POLY Coin Values POLY
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaPolymath Crypto Coin Rank 179
Veebisait
521,070,098 POLY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polymath
Polymath valuesUSD Hind $ 0.0406
$ 0.0406
Polymath BTC Hind 0.00000439
0.00000439
Polymath 24h turumaht $ 2,454,897
$ 2,454,897
Polymath Turuosa ülempiirid $ 21,172,069
$ 21,172,069
24h turumaht
265 BTC 1 H
0.94 %
24 H
-0.73 %
7 d
3.09 %
Täna Polymath USA dollarites on praegu hind
0.0406
USD, ja kui see on muudetud Bitcoin on
0.00000439
BTC. Kogusumma 521,070,098 POLY praegu ringlusse turul. Polymath hinnad muutuvad praegu -0.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars Polymath on kaubeldatud Krüptovahetused. Hangi Polymath's edusamme, lisades selle oma lemmikud tasuta portfelli.
POLY Tabelid
Polymath Hind Tabelid
POLY Kõrge/Madal hinnatabel
Polymath Hind Kõrge/Madal hinnatabel
Historical Data
Polymath Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1816000 | $0.1826000 | $0.1845000 | $0.1800000 |
| 2023-05-21 | $0.1826000 | $0.1830000 | $0.1885000 | $0.1817000 |
| 2023-05-22 | $0.1830000 | $0.1811000 | $0.1842000 | $0.1805000 |
| 2023-05-23 | $0.1811000 | $0.1813000 | $0.1844000 | $0.1785000 |
| 2023-05-24 | $0.1813000 | $0.1775000 | $0.1826000 | $0.1754000 |
| 2023-05-25 | $0.1775000 | $0.1686000 | $0.1777000 | $0.1673000 |
| 2023-05-26 | $0.1686000 | $0.1666000 | $0.1704000 | $0.1654000 |
| 2023-05-27 | $0.1666000 | $0.1583000 | $0.1673000 | $0.1486000 |
| 2023-05-28 | $0.1583000 | $0.1668000 | $0.1712000 | $0.1574000 |
| 2023-05-29 | $0.1668000 | $0.1559000 | $0.1687000 | $0.1508000 |
| 2023-05-30 | $0.1559000 | $0.1464000 | $0.1587000 | $0.1412000 |
| 2023-05-31 | $0.1464000 | $0.1366000 | $0.1505000 | $0.1309000 |
| 2023-06-01 | $0.1366000 | $0.1407000 | $0.1410000 | $0.1309000 |
| 2023-06-02 | $0.1407000 | $0.1406000 | $0.1416000 | $0.1323000 |
| 2023-06-03 | $0.1406000 | $0.1407000 | $0.1465000 | $0.1349000 |
| 2023-06-04 | $0.1407000 | $0.1387000 | $0.1441000 | $0.1360000 |
| 2023-06-05 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-06-06 | $0.1217000 | $0.1271000 | $0.1282000 | $0.1200000 |
| 2023-06-07 | $0.1271000 | $0.1205000 | $0.1280000 | $0.1197000 |
| 2023-06-08 | $0.1205000 | $0.1272000 | $0.1286000 | $0.1180000 |
| 2023-06-09 | $0.1272000 | $0.1212000 | $0.1291000 | $0.1181000 |
| 2023-06-10 | $0.1212000 | $0.1015000 | $0.1231000 | $0.0941 |
| 2023-06-11 | $0.1015000 | $0.1011000 | $0.1026000 | $0.1011000 |
| 2023-06-12 | $0.1025000 | $0.1029000 | $0.1068000 | $0.0998000 |
| 2023-06-13 | $0.1029000 | $0.1034000 | $0.1065000 | $0.1003000 |
| 2023-06-14 | $0.1034000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-06-30 | $0.1217000 | $0.1253000 | $0.1298000 | $0.1182000 |
| 2023-07-01 | $0.1253000 | $0.1263000 | $0.1275000 | $0.1216000 |
| 2023-07-02 | $0.1263000 | $0.1264000 | $0.1290000 | $0.1234000 |
| 2023-07-03 | $0.1264000 | $0.1345000 | $0.1381000 | $0.1244000 |
| 2023-07-04 | $0.1345000 | $0.1311000 | $0.1377000 | $0.1282000 |
| 2023-07-05 | $0.1311000 | $0.1284000 | $0.1343000 | $0.1252000 |
| 2023-07-06 | $0.1284000 | $0.1226000 | $0.1305000 | $0.1226000 |
| 2023-07-07 | $0.1226000 | $0.1254000 | $0.1264000 | $0.1202000 |
| 2023-07-08 | $0.1254000 | $0.1254000 | $0.1259000 | $0.1237000 |
| 2023-07-09 | $0.1254000 | $0.1260000 | $0.1276000 | $0.1243000 |
| 2023-07-10 | $0.1260000 | $0.1259000 | $0.1273000 | $0.1226000 |
| 2023-07-11 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-07-12 | $0.1390000 | $0.1423000 | $0.1424000 | $0.1324000 |
| 2023-07-13 | $0.1423000 | $0.1429000 | $0.1491000 | $0.1369000 |
| 2023-07-14 | $0.1429000 | $0.1496000 | $0.1622000 | $0.1397000 |
| 2023-07-15 | $0.1496000 | $0.1475000 | $0.1534000 | $0.1436000 |
| 2023-07-16 | $0.1475000 | $0.1406000 | $0.1486000 | $0.1404000 |
| 2023-07-17 | $0.1406000 | $0.1394000 | $0.1417000 | $0.1361000 |
| 2023-07-18 | $0.1394000 | $0.1356000 | $0.1720000 | $0.1290000 |
| 2023-07-19 | $0.1356000 | $0.1371000 | $0.1417000 | $0.1340000 |
| 2023-07-20 | $0.1371000 | $0.1375000 | $0.1465000 | $0.1347000 |
| 2023-07-21 | $0.1375000 | $0.1377000 | $0.1399000 | $0.1358000 |
| 2023-07-22 | $0.1377000 | $0.1367000 | $0.1399000 | $0.1354000 |
| 2023-07-23 | $0.1367000 | $0.1432000 | $0.1442000 | $0.1358000 |
| 2023-07-24 | $0.1432000 | $0.1330000 | $0.1440000 | $0.1200000 |
| 2023-07-25 | $0.1330000 | $0.1348000 | $0.1377000 | $0.1280000 |
| 2023-07-26 | $0.1348000 | $0.1331000 | $0.1369000 | $0.1187000 |
| 2023-07-27 | $0.1331000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-07-31 | $0.1423000 | $0.1943000 | $0.2200000 | $0.1404000 |
| 2023-08-01 | $0.1943000 | $0.1631000 | $0.2017000 | $0.1462000 |
| 2023-08-02 | $0.1631000 | $0.1491000 | $0.1643000 | $0.1458000 |
| 2023-08-03 | $0.1491000 | $0.1418000 | $0.1513000 | $0.1413000 |
| 2023-08-04 | $0.1418000 | $0.1456000 | $0.1479000 | $0.1410000 |
| 2023-08-05 | $0.1456000 | $0.1464000 | $0.1495000 | $0.1455000 |
| 2023-08-06 | $0.1464000 | $0.1427000 | $0.1486000 | $0.1414000 |
| 2023-08-07 | $0.1427000 | $0.1462000 | $0.1487000 | $0.1413000 |
| 2023-08-08 | $0.1462000 | $0.1441000 | $0.1469000 | $0.1434000 |
| 2023-08-09 | $0.1441000 | $0.1440000 | $0.1467000 | $0.1434000 |
| 2023-08-10 | $0.1440000 | $0.1367000 | $0.1445000 | $0.1328000 |
| 2023-08-11 | $0.1367000 | $0.1346000 | $0.1385000 | $0.1334000 |
| 2023-08-12 | $0.1346000 | $0.1343000 | $0.1398000 | $0.1327000 |
| 2023-08-13 | $0.1343000 | $0.1339000 | $0.1381000 | $0.1333000 |
| 2023-08-14 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-08-15 | $0.1338000 | $0.1316000 | $0.1380000 | $0.1308000 |
| 2023-08-16 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-08-31 | $0.1317000 | $0.1288000 | $0.1320000 | $0.1276000 |
| 2023-09-01 | $0.1288000 | $0.1241000 | $0.1302000 | $0.1201000 |
| 2023-09-02 | $0.1241000 | $0.1263000 | $0.1350000 | $0.1238000 |
| 2023-09-03 | $0.1263000 | $0.1307000 | $0.1349000 | $0.1241000 |
| 2023-09-04 | $0.1307000 | $0.1310000 | $0.1325000 | $0.1289000 |
| 2023-09-05 | $0.1310000 | $0.1275000 | $0.1317000 | $0.1272000 |
| 2023-09-06 | $0.1275000 | $0.1282000 | $0.1306000 | $0.1254000 |
| 2023-09-07 | $0.1282000 | $0.1294000 | $0.1317000 | $0.1282000 |
| 2023-09-08 | $0.1294000 | $0.1284000 | $0.1305000 | $0.1282000 |
| 2023-09-09 | $0.1284000 | $0.1279000 | $0.1305000 | $0.1278000 |
| 2023-09-10 | $0.1279000 | $0.1231000 | $0.1289000 | $0.1212000 |
| 2023-09-11 | $0.1231000 | $0.1242000 | $0.1257000 | $0.1212000 |
| 2023-09-12 | $0.1242000 | $0.1212000 | $0.1261000 | $0.1211000 |
| 2023-09-13 | $0.1212000 | $0.1212000 | $0.1213000 | $0.1212000 |
| 2023-09-14 | $0.1214000 | $0.1212000 | $0.1233000 | $0.1201000 |
| 2023-09-15 | $0.1212000 | $0.1231000 | $0.1233000 | $0.1206000 |
| 2023-09-16 | $0.1231000 | $0.1227000 | $0.1233000 | $0.1212000 |
| 2023-09-17 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-09-30 | $0.1178000 | $0.1194000 | $0.1215000 | $0.1170000 |
| 2023-10-01 | $0.1194000 | $0.1226000 | $0.1285000 | $0.1188000 |
| 2023-10-02 | $0.1226000 | $0.1258000 | $0.1614000 | $0.1201000 |
| 2023-10-03 | $0.1258000 | $0.1191000 | $0.1339000 | $0.1163000 |
| 2023-10-04 | $0.1191000 | $0.1197000 | $0.1207000 | $0.1160000 |
| 2023-10-05 | $0.1197000 | $0.1197000 | $0.1220000 | $0.1171000 |
| 2023-10-06 | $0.1197000 | $0.1279000 | $0.1313000 | $0.1194000 |
| 2023-10-07 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-10-08 | $0.1239000 | $0.1292000 | $0.1298000 | $0.1226000 |
| 2023-10-09 | $0.1292000 | $0.1243000 | $0.1333000 | $0.1217000 |
| 2023-10-10 | $0.1243000 | $0.1247000 | $0.1259000 | $0.1217000 |
| 2023-10-11 | $0.1247000 | $0.1168000 | $0.1256000 | $0.1168000 |
| 2023-10-12 | $0.1168000 | $0.1167000 | $0.1179000 | $0.1139000 |
| 2023-10-13 | $0.1167000 | $0.1180000 | $0.1226000 | $0.1165000 |
| 2023-10-14 | $0.1180000 | $0.1185000 | $0.1207000 | $0.1172000 |
| 2023-10-15 | $0.1185000 | $0.1225000 | $0.1230000 | $0.1177000 |
| 2023-10-16 | $0.1225000 | $0.1230000 | $0.1230000 | $0.1225000 |
| 2023-10-31 | $0.4093000 | $0.3377000 | $0.4301000 | $0.2686000 |
| 2023-11-01 | $0.3377000 | $0.3223000 | $0.3507000 | $0.3002000 |
| 2023-11-02 | $0.3223000 | $0.2937000 | $0.3300000 | $0.2851000 |
| 2023-11-03 | $0.2937000 | $0.3442000 | $0.3800000 | $0.2850000 |
| 2023-11-04 | $0.3442000 | $0.3197000 | $0.3495000 | $0.3018000 |
| 2023-11-05 | $0.3197000 | $0.3332000 | $0.3600000 | $0.3118000 |
| 2023-11-06 | $0.3332000 | $0.3111000 | $0.3498000 | $0.2900000 |
| 2023-11-07 | $0.3111000 | $0.2998000 | $0.3156000 | $0.2900000 |
| 2023-11-08 | $0.2998000 | $0.2982000 | $0.3166000 | $0.2900000 |
| 2023-11-09 | $0.2982000 | $0.2930000 | $0.3090000 | $0.2880000 |
| 2023-11-10 | $0.2930000 | $0.2765000 | $0.2967000 | $0.2596000 |
| 2023-11-11 | $0.2765000 | $0.2703000 | $0.2820000 | $0.2612000 |
| 2023-11-12 | $0.2703000 | $0.2601000 | $0.2727000 | $0.2556000 |
| 2023-11-13 | $0.2601000 | $0.2464000 | $0.2707000 | $0.2450000 |
| 2023-11-14 | $0.2464000 | $0.2429000 | $0.2541000 | $0.2378000 |
| 2023-11-15 | $0.2429000 | $0.2452000 | $0.2452000 | $0.2429000 |
| 2023-11-30 | $0.1967000 | $0.1957000 | $0.2021000 | $0.1865000 |
| 2023-12-01 | $0.1957000 | $0.1932000 | $0.1989000 | $0.1920000 |
| 2023-12-02 | $0.1932000 | $0.2068000 | $0.2100000 | $0.1910000 |
| 2023-12-03 | $0.2068000 | $0.2190000 | $0.2452000 | $0.2021000 |
| 2023-12-04 | $0.2190000 | $0.2174000 | $0.2309000 | $0.1950000 |
| 2023-12-05 | $0.2174000 | $0.2082000 | $0.2207000 | $0.2043000 |
| 2023-12-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-12-14 | $0.2149000 | $0.2582000 | $0.2582000 | $0.2156000 |
| 2023-12-15 | $0.2582000 | $0.2581000 | $0.2582000 | $0.2578000 |
| 2023-12-31 | $0.2213000 | $0.2237000 | $0.2237000 | $0.2186000 |
| 2024-01-01 | $0.2237000 | $0.2099000 | $0.2338000 | $0.2099000 |
| 2024-01-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-01-08 | $0.2088000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2024-01-09 | $0.2232000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2024-01-10 | $0.2191000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2024-01-11 | $0.2217000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2024-01-12 | $0.2202000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2024-01-13 | $0.2032000 | $0.2339000 | $0.2352000 | $0.2035000 |
| 2024-01-14 | $0.2339000 | $0.2339000 | $0.2340000 | $0.2338000 |
| 2024-01-31 | $0.1817000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2024-02-01 | $0.1800000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2024-02-02 | $0.1822000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2024-02-03 | $0.1827000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2024-02-04 | $0.1819000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2024-02-05 | $0.1801000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2024-02-06 | $0.1805000 | $0.1400000 | $0.1823000 | $0.1400000 |
| 2024-02-07 | $0.1400000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2024-02-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-09 | $0.1472000 | $0.1297000 | $0.1533000 | $0.1297000 |
| 2024-02-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-02-15 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2024-02-16 | $0.1428000 | $0.1428000 | $0.1429000 | $0.1428000 |
| 2024-02-29 | $0.1269000 | $0.1132000 | $0.1242000 | $0.1132000 |
| 2024-03-01 | $0.1132000 | $0.0930 | $0.1211000 | $0.0818 |
| 2024-03-02 | $0.0930 | $0.0937 | $0.0974 | $0.0918 |
| 2024-03-03 | $0.0937 | $0.0972 | $0.0972 | $0.0789 |
| 2024-03-04 | $0.0973 | $0.1196000 | $0.1196000 | $0.0820 |
| 2024-03-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-03-06 | $0.1117000 | $0.1322000 | $0.1322000 | $0.1025000 |
| 2024-03-07 | $0.1322000 | $0.0669 | $0.1339000 | $0.0669 |
| 2024-03-08 | $0.0669 | $0.0819 | $0.0860 | $0.0683 |
| 2024-03-09 | $0.0819 | $0.0820 | $0.0821 | $0.0819 |
| 2024-03-10 | $0.0856 | $0.0877 | $0.0877 | $0.0787 |
| 2024-03-11 | $0.0877 | $0.0851 | $0.0916 | $0.0851 |
| 2024-03-12 | $0.0851 | $0.0715 | $0.0843 | $0.0715 |
| 2024-03-13 | $0.0715 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-14 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-15 | $0.0714 | $0.1036000 | $0.1036000 | $0.0695 |
| 2024-03-16 | $0.1036000 | $0.0352400 | $0.0972 | $0.0195800 |
| 2024-03-17 | $0.0352400 | $0.0513 | $0.0513 | $0.0369200 |
| 2024-03-18 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2024-03-31 | $0.0522 | $0.0563 | $0.0571 | $0.0535 |
| 2024-04-01 | $0.0563 | $0.0551 | $0.0565 | $0.0551 |
| 2024-04-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-05 | $0.0541 | $0.0481800 | $0.0536 | $0.0481800 |
| 2024-04-06 | $0.0481800 | $0.0531 | $0.0558 | $0.0489300 |
| 2024-04-07 | $0.0531 | $0.0707 | $0.0707 | $0.0534 |
| 2024-04-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-10 | $0.0705 | $0.0770 | $0.0770 | $0.0720 |
| 2024-04-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-13 | $0.0732 | $0.0615 | $0.0698 | $0.0615 |
| 2024-04-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-15 | $0.0631 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-04-17 | $0.0615 | $0.0614 | $0.0615 | $0.0613 |
| 2024-04-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-01 | $0.0720 | $0.0721 | $0.0722 | $0.0720 |
| 2024-05-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-13 | $0.0731 | $0.0906 | $0.0906 | $0.0749 |
| 2024-05-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-05-17 | $0.0936 | $0.0937 | $0.0937 | $0.0936 |
| 2024-05-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-02 | $0.0860 | $0.0908 | $0.0908 | $0.0860 |
| 2024-06-03 | $0.0908 | $0.0874 | $0.0922 | $0.0874 |
| 2024-06-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-06 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2024-06-07 | $0.0899 | $0.0899 | $0.0900 | $0.0899 |
| 2024-06-08 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2024-06-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-06-18 | $0.0845 | $0.0844 | $0.0846 | $0.0844 |
| 2024-06-30 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-02 | $0.0936 | $0.0881 | $0.0925 | $0.0881 |
| 2024-07-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-07 | $0.0827 | $0.0559 | $0.0855 | $0.0559 |
| 2024-07-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-11 | $0.0577 | $0.0740 | $0.0740 | $0.0574 |
| 2024-07-12 | $0.0740 | $0.0742 | $0.0743 | $0.0740 |
| 2024-07-13 | $0.0747 | $0.0592 | $0.0764 | $0.0592 |
| 2024-07-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-16 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-17 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-07-18 | $0.0642 | $0.0642 | $0.0643 | $0.0642 |
| 2024-07-31 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-01 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-02 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-03 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-04 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-05 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-06 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-07 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-08 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-09 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-10 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-11 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-12 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-13 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-14 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-15 | $0.2082000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2024-08-16 | $0.0576 | $0.0576 | $0.0576 | $0.0575 |
Description
Polymath Crypto ICO Description
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.
Tehnoloogia
Polymath Crypto Technology
Sorry, detailed technology about Polymath is not currently available
Funktsioonid
Polymath Crypto Features
Sorry, detailed features about Polymath is not currently available
Seotud mündid
Hankige Crypto uudiskiri