RDD Coin Values RDD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaReddCoin Crypto Coin Rank 137
Veebisait
28,808,713,174 RDD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ReddCoin
ReddCoin valuesUSD Hind $ 0.0012
$ 0.0012
ReddCoin BTC Hind 0.00000013
0.00000013
ReddCoin 24h turumaht $ 209,023
$ 209,023
ReddCoin Turuosa ülempiirid $ 34,474,777
$ 34,474,777
24h turumaht
23 BTC 1 H
-0.25 %
24 H
0.77 %
7 d
0.09 %
Täna ReddCoin USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 28,808,713,174 RDD praegu ringlusse turul. ReddCoin hinnad muutuvad praegu 0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars ReddCoin on kaubeldatud Krüptovahetused. Hangi ReddCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
RDD Tabelid
ReddCoin Hind Tabelid
RDD Kõrge/Madal hinnatabel
ReddCoin Hind Kõrge/Madal hinnatabel
Historical Data
ReddCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000900 | $0.0000880 | $0.0000900 | $0.0000860 |
| 2023-05-21 | $0.0000880 | $0.0000960 | $0.0001020 | $0.0000860 |
| 2023-05-22 | $0.0000960 | $0.0000920 | $0.0001090 | $0.0000900 |
| 2023-05-23 | $0.0000920 | $0.0000880 | $0.0000970 | $0.0000800 |
| 2023-05-24 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2023-05-25 | $0.0000530 | $0.0001060 | $0.0002380 | $0.0000530 |
| 2023-05-26 | $0.0001060 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2023-05-28 | $0.0000810 | $0.0001120 | $0.0001120 | $0.0000840 |
| 2023-05-29 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0000830 |
| 2023-05-30 | $0.0001110 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2023-05-31 | $0.0000830 | $0.0001090 | $0.0001090 | $0.0000820 |
| 2023-06-01 | $0.0001090 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-06-07 | $0.0000820 | $0.0000790 | $0.0001320 | $0.0000790 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-06-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-12 | $0.0000260 | $0.0000520 | $0.0000780 | $0.0000260 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000310 |
| 2023-07-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-03 | $0.0003700 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2023-07-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0003900 | $0.0003800 | $0.0003900 | $0.0003700 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0003600 | $0.0003900 | $0.0003900 | $0.0003600 |
| 2023-07-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-07-12 | $0.0000610 | $0.0000300 | $0.0000610 | $0.0000060 |
| 2023-07-13 | $0.0003600 | $0.0003520 | $0.0003600 | $0.0003520 |
| 2023-07-14 | $0.0000310 | $0.0000610 | $0.0000610 | $0.0000300 |
| 2023-07-15 | $0.0000610 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2023-07-16 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2023-07-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-19 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-20 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2023-07-21 | $0.0004100 | $0.0003980 | $0.0004100 | $0.0003700 |
| 2023-07-22 | $0.0003980 | $0.0003800 | $0.0003980 | $0.0003600 |
| 2023-07-23 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-07-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-27 | $0.0003600 | $0.0003530 | $0.0003600 | $0.0003530 |
| 2023-07-28 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-07-31 | $0.0003700 | $0.0003500 | $0.0003700 | $0.0003500 |
| 2023-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-02 | $0.0003500 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2023-08-03 | $0.0003330 | $0.0003600 | $0.0003600 | $0.0003330 |
| 2023-08-04 | $0.0003600 | $0.0003330 | $0.0003600 | $0.0003330 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2023-08-07 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000600 |
| 2023-08-09 | $0.0000890 | $0.0000590 | $0.0000890 | $0.0000590 |
| 2023-08-10 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-31 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-02 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-03 | $0.0003400 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2023-09-04 | $0.0000520 | $0.0000520 | $0.0000770 | $0.0000520 |
| 2023-09-05 | $0.0000520 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2023-09-06 | $0.0000770 | $0.0001030 | $0.0001290 | $0.0000770 |
| 2023-09-07 | $0.0001030 | $0.0000790 | $0.0001050 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2023-09-09 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003360 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2023-09-12 | $0.0000750 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-02-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-03-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-04-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-05-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-06-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-07-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-03 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-06 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-14 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2024-08-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
Description
ReddCoin Crypto ICO Description
ReddCoin is trying to jump on the tipping bandwagon by making itself the social network donation go to default. A Scrypt coin with a 60 second block time and block retargeting using kimoto's gravity well. The coin also includes a 5% annual inflation after the 27.5 billion have been mined by PoW. Alongside Reddcoin inludes an innovative proof of stake velocity algorithm.
Tehnoloogia
ReddCoin Crypto Technology
Sorry, detailed technology about ReddCoin is not currently available
Funktsioonid
ReddCoin Crypto Features
Sorry, detailed features about ReddCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri