SHX Coin Values SHX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaStronghold Token Crypto Coin Rank 906
Veebisait
3,449,269,102 SHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stronghold Token
Stronghold Token valuesUSD Hind $ 0.0004
$ 0.0004
Stronghold Token BTC Hind 0.00000004
0.00000004
Stronghold Token 24h turumaht $ 0
$ 0
Stronghold Token Turuosa ülempiirid $ 1,232,871
$ 1,232,871
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Stronghold Token USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 3,449,269,102 SHX praegu ringlusse turul. Stronghold Token hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Stronghold Token on kaubeldatud Krüptovahetused. Hangi Stronghold Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stronghold Token
Sümbol
SHX
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
133 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
3,449,269,102 SHX
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Stronghold Token Price
SHX Tabelid
Stronghold Token Hind Tabelid
SHX Kõrge/Madal hinnatabel
Stronghold Token Hind Kõrge/Madal hinnatabel
Historical Data
Stronghold Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0002780 |
| 2023-05-30 | $0.0005550 | $0.0002770 | $0.0005540 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2023-06-01 | $0.0004410 | $0.0003880 | $0.0004410 | $0.0003880 |
| 2023-06-02 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003500 |
| 2023-06-03 | $0.0004100 | $0.0004000 | $0.0004200 | $0.0003700 |
| 2023-06-04 | $0.0004000 | $0.0003700 | $0.0004100 | $0.0003600 |
| 2023-06-05 | $0.0005420 | $0.0004580 | $0.0005430 | $0.0004580 |
| 2023-06-06 | $0.0004400 | $0.0004400 | $0.0004600 | $0.0004000 |
| 2023-06-07 | $0.0004400 | $0.0004800 | $0.0004900 | $0.0004100 |
| 2023-06-08 | $0.0004800 | $0.0004720 | $0.0004900 | $0.0003640 |
| 2023-06-09 | $0.0004720 | $0.0004700 | $0.0004800 | $0.0004040 |
| 2023-06-10 | $0.0004700 | $0.0004220 | $0.0005800 | $0.0003780 |
| 2023-06-11 | $0.0005170 | $0.0004360 | $0.0005170 | $0.0004360 |
| 2023-06-12 | $0.0004520 | $0.0003430 | $0.0004520 | $0.0003410 |
| 2023-06-13 | $0.0003430 | $0.0003500 | $0.0004120 | $0.0003300 |
| 2023-06-14 | $0.0005180 | $0.0004380 | $0.0005190 | $0.0004380 |
| 2023-06-30 | $0.0003990 | $0.0003880 | $0.0004990 | $0.0003820 |
| 2023-07-01 | $0.0003880 | $0.0003700 | $0.0005160 | $0.0003700 |
| 2023-07-02 | $0.0003700 | $0.0003900 | $0.0004400 | $0.0003700 |
| 2023-07-03 | $0.0003900 | $0.0004600 | $0.0004600 | $0.0003800 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0004860 | $0.0004300 | $0.0006180 | $0.0004100 |
| 2023-07-06 | $0.0004300 | $0.0005330 | $0.0006270 | $0.0003830 |
| 2023-07-07 | $0.0005330 | $0.0004130 | $0.0005330 | $0.0003810 |
| 2023-07-08 | $0.0004130 | $0.0003900 | $0.0004500 | $0.0003800 |
| 2023-07-09 | $0.0003900 | $0.0003800 | $0.0004100 | $0.0003700 |
| 2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-11 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0006080 |
| 2023-07-12 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-07-13 | $0.0006080 | $0.0006300 | $0.0009440 | $0.0006300 |
| 2023-07-14 | $0.0006300 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-16 | $0.0005010 | $0.0005230 | $0.0006980 | $0.0004720 |
| 2023-07-17 | $0.0005230 | $0.0005020 | $0.0005620 | $0.0004860 |
| 2023-07-18 | $0.0005020 | $0.0005000 | $0.0005150 | $0.0004800 |
| 2023-07-19 | $0.0005000 | $0.0006400 | $0.0006400 | $0.0004700 |
| 2023-07-20 | $0.0006400 | $0.0005520 | $0.0006700 | $0.0005100 |
| 2023-07-21 | $0.0005520 | $0.0005200 | $0.0006990 | $0.0003600 |
| 2023-07-22 | $0.0005200 | $0.0005410 | $0.0007490 | $0.0004800 |
| 2023-07-23 | $0.0005410 | $0.0005680 | $0.0006330 | $0.0005100 |
| 2023-07-24 | $0.0005680 | $0.0006040 | $0.0006440 | $0.0004940 |
| 2023-07-25 | $0.0006040 | $0.0005460 | $0.0006450 | $0.0005040 |
| 2023-07-26 | $0.0005460 | $0.0005820 | $0.0005820 | $0.0005020 |
| 2023-07-27 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2023-07-31 | $0.0005300 | $0.0005460 | $0.0006800 | $0.0005200 |
| 2023-08-01 | $0.0005460 | $0.0005280 | $0.0006600 | $0.0005200 |
| 2023-08-02 | $0.0005280 | $0.0005010 | $0.0005900 | $0.0004300 |
| 2023-08-03 | $0.0005010 | $0.0005410 | $0.0005460 | $0.0004940 |
| 2023-08-04 | $0.0005410 | $0.0005680 | $0.0005770 | $0.0004950 |
| 2023-08-05 | $0.0005680 | $0.0005280 | $0.0005770 | $0.0005000 |
| 2023-08-06 | $0.0005280 | $0.0005200 | $0.0005730 | $0.0004800 |
| 2023-08-07 | $0.0005200 | $0.0005630 | $0.0005670 | $0.0004910 |
| 2023-08-08 | $0.0005630 | $0.0005310 | $0.0005670 | $0.0004900 |
| 2023-08-09 | $0.0005310 | $0.0005060 | $0.0005740 | $0.0004730 |
| 2023-08-10 | $0.0005060 | $0.0004800 | $0.0005070 | $0.0004800 |
| 2023-08-11 | $0.0004800 | $0.0004920 | $0.0005080 | $0.0004510 |
| 2023-08-12 | $0.0004920 | $0.0004600 | $0.0004930 | $0.0004510 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0008780 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2023-08-15 | $0.0004930 | $0.0004220 | $0.0005090 | $0.0004220 |
| 2023-08-16 | $0.0005840 | $0.0004700 | $0.0005840 | $0.0004700 |
| 2023-08-31 | $0.0004100 | $0.0004000 | $0.0004100 | $0.0004000 |
| 2023-09-01 | $0.0004000 | $0.0004350 | $0.0004720 | $0.0003900 |
| 2023-09-02 | $0.0004350 | $0.0005000 | $0.0005300 | $0.0003900 |
| 2023-09-03 | $0.0005000 | $0.0003870 | $0.0005090 | $0.0003860 |
| 2023-09-04 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0003860 |
| 2023-09-05 | $0.0004000 | $0.0004000 | $0.0004100 | $0.0003900 |
| 2023-09-06 | $0.0004000 | $0.0003860 | $0.0006390 | $0.0003730 |
| 2023-09-07 | $0.0003860 | $0.0004470 | $0.0004620 | $0.0003730 |
| 2023-09-08 | $0.0004470 | $0.0004560 | $0.0004620 | $0.0004210 |
| 2023-09-09 | $0.0004560 | $0.0004600 | $0.0004790 | $0.0004400 |
| 2023-09-10 | $0.0004600 | $0.0004600 | $0.0004620 | $0.0004500 |
| 2023-09-11 | $0.0004600 | $0.0004690 | $0.0005300 | $0.0004300 |
| 2023-09-12 | $0.0004690 | $0.0004300 | $0.0004690 | $0.0004300 |
| 2023-09-13 | $0.0002580 | $0.0003380 | $0.0003390 | $0.0002580 |
| 2023-09-14 | $0.0004200 | $0.0004120 | $0.0004520 | $0.0004100 |
| 2023-09-15 | $0.0004120 | $0.0004150 | $0.0004200 | $0.0004100 |
| 2023-09-16 | $0.0002660 | $0.0003490 | $0.0003490 | $0.0002660 |
| 2023-09-30 | $0.0004850 | $0.0004630 | $0.0005070 | $0.0004510 |
| 2023-10-01 | $0.0004630 | $0.0004800 | $0.0004830 | $0.0004500 |
| 2023-10-02 | $0.0004800 | $0.0004720 | $0.0005160 | $0.0004680 |
| 2023-10-03 | $0.0004720 | $0.0004870 | $0.0004880 | $0.0004620 |
| 2023-10-04 | $0.0004870 | $0.0005010 | $0.0005140 | $0.0004670 |
| 2023-10-05 | $0.0005010 | $0.0004840 | $0.0005110 | $0.0004700 |
| 2023-10-06 | $0.0004840 | $0.0005160 | $0.0005900 | $0.0004700 |
| 2023-10-07 | $0.0005160 | $0.0005140 | $0.0005210 | $0.0005050 |
| 2023-10-08 | $0.0004940 | $0.0004960 | $0.0005070 | $0.0004890 |
| 2023-10-09 | $0.0004960 | $0.0004700 | $0.0004980 | $0.0004480 |
| 2023-10-10 | $0.0004700 | $0.0004660 | $0.0004900 | $0.0004600 |
| 2023-10-11 | $0.0004660 | $0.0004740 | $0.0004820 | $0.0004330 |
| 2023-10-12 | $0.0004740 | $0.0004710 | $0.0004800 | $0.0004560 |
| 2023-10-13 | $0.0004710 | $0.0004560 | $0.0004800 | $0.0004410 |
| 2023-10-14 | $0.0004560 | $0.0004620 | $0.0004830 | $0.0004540 |
| 2023-10-15 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004600 |
| 2023-10-31 | $0.0006780 | $0.0006600 | $0.0006990 | $0.0006450 |
| 2023-11-01 | $0.0006600 | $0.0006930 | $0.0007300 | $0.0006450 |
| 2023-11-02 | $0.0006930 | $0.0006670 | $0.0007320 | $0.0006590 |
| 2023-11-03 | $0.0006670 | $0.0006150 | $0.0006680 | $0.0005510 |
| 2023-11-04 | $0.0006150 | $0.0005570 | $0.0006260 | $0.0005410 |
| 2023-11-05 | $0.0005570 | $0.0006200 | $0.0006480 | $0.0005390 |
| 2023-11-06 | $0.0006200 | $0.0006790 | $0.0006830 | $0.0005930 |
| 2023-11-07 | $0.0006790 | $0.0006230 | $0.0006860 | $0.0006180 |
| 2023-11-08 | $0.0006230 | $0.0006500 | $0.0006590 | $0.0006000 |
| 2023-11-09 | $0.0006500 | $0.0006020 | $0.0007080 | $0.0005950 |
| 2023-11-10 | $0.0006020 | $0.0006320 | $0.0006840 | $0.0005950 |
| 2023-11-11 | $0.0006320 | $0.0006460 | $0.0006760 | $0.0005520 |
| 2023-11-12 | $0.0006460 | $0.0006080 | $0.0006460 | $0.0005980 |
| 2023-11-13 | $0.0006080 | $0.0006300 | $0.0006340 | $0.0005640 |
| 2023-11-14 | $0.0006300 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-30 | $0.0006280 | $0.0006240 | $0.0006500 | $0.0006170 |
| 2023-12-01 | $0.0006240 | $0.0006380 | $0.0006500 | $0.0006190 |
| 2023-12-02 | $0.0006380 | $0.0006510 | $0.0006780 | $0.0006290 |
| 2023-12-03 | $0.0006510 | $0.0006570 | $0.0006810 | $0.0006070 |
| 2023-12-04 | $0.0006570 | $0.0006840 | $0.0007300 | $0.0006420 |
| 2023-12-05 | $0.0006840 | $0.0006830 | $0.0007060 | $0.0006570 |
| 2023-12-06 | $0.0006830 | $0.0007020 | $0.0007120 | $0.0006630 |
| 2023-12-07 | $0.0007020 | $0.0006680 | $0.0007060 | $0.0006590 |
| 2023-12-08 | $0.0006680 | $0.0007530 | $0.0007800 | $0.0006440 |
| 2023-12-09 | $0.0007530 | $0.0006860 | $0.0007620 | $0.0006590 |
| 2023-12-10 | $0.0006860 | $0.0007100 | $0.0007520 | $0.0006530 |
| 2023-12-11 | $0.0007100 | $0.0006760 | $0.0007430 | $0.0006360 |
| 2023-12-12 | $0.0006760 | $0.0006610 | $0.0007160 | $0.0006600 |
| 2023-12-13 | $0.0006610 | $0.0007320 | $0.0007320 | $0.0006530 |
| 2023-12-14 | $0.0007320 | $0.0007530 | $0.0007710 | $0.0007050 |
| 2023-12-15 | $0.0007530 | $0.0007530 | $0.0007540 | $0.0007510 |
| 2023-12-31 | $0.0027460 | $0.0027830 | $0.0028380 | $0.0024100 |
| 2024-01-01 | $0.0027830 | $0.0035010 | $0.0036240 | $0.0024680 |
| 2024-01-02 | $0.0035010 | $0.0042060 | $0.0042490 | $0.0032100 |
| 2024-01-03 | $0.0042060 | $0.0039600 | $0.0048060 | $0.0029800 |
| 2024-01-04 | $0.0039600 | $0.0033880 | $0.0042430 | $0.0032540 |
| 2024-01-05 | $0.0033880 | $0.0043340 | $0.0043820 | $0.0032700 |
| 2024-01-06 | $0.0043340 | $0.0047540 | $0.0048050 | $0.0041040 |
| 2024-01-07 | $0.0047540 | $0.005045 | $0.005455 | $0.0045210 |
| 2024-01-08 | $0.005045 | $0.0048210 | $0.005287 | $0.0038480 |
| 2024-01-09 | $0.0048210 | $0.0046820 | $0.005209 | $0.0042800 |
| 2024-01-10 | $0.0046820 | $0.0044750 | $0.0049900 | $0.0035590 |
| 2024-01-11 | $0.0044750 | $0.0040640 | $0.0047070 | $0.0038130 |
| 2024-01-12 | $0.0040640 | $0.0044580 | $0.0046930 | $0.0038240 |
| 2024-01-13 | $0.0044580 | $0.0043490 | $0.0046980 | $0.0038960 |
| 2024-01-14 | $0.0043490 | $0.0043570 | $0.0043570 | $0.0043460 |
| 2024-01-31 | $0.0036240 | $0.0036590 | $0.0038510 | $0.0035830 |
| 2024-02-01 | $0.0036590 | $0.0034790 | $0.0036610 | $0.0034690 |
| 2024-02-02 | $0.0034790 | $0.0035030 | $0.0039600 | $0.0034680 |
| 2024-02-03 | $0.0035030 | $0.0035960 | $0.0037690 | $0.0034700 |
| 2024-02-04 | $0.0035960 | $0.0036660 | $0.0045700 | $0.0035770 |
| 2024-02-05 | $0.0036660 | $0.0037530 | $0.0042550 | $0.0035960 |
| 2024-02-06 | $0.0037530 | $0.0036990 | $0.0037990 | $0.0036040 |
| 2024-02-07 | $0.0036990 | $0.0043790 | $0.0046970 | $0.0036070 |
| 2024-02-08 | $0.0043790 | $0.005088 | $0.005306 | $0.0042500 |
| 2024-02-09 | $0.005088 | $0.006504 | $0.007330 | $0.005006 |
| 2024-02-10 | $0.006504 | $0.009121 | $0.009805 | $0.006231 |
| 2024-02-11 | $0.009121 | $0.008823 | $0.0099760 | $0.007512 |
| 2024-02-12 | $0.008823 | $0.009288 | $0.009881 | $0.007828 |
| 2024-02-13 | $0.009288 | $0.0113900 | $0.0132200 | $0.008876 |
| 2024-02-14 | $0.0113900 | $0.0137200 | $0.0157000 | $0.0103100 |
| 2024-02-15 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006790 |
| 2024-02-29 | $0.008584 | $0.009867 | $0.0108200 | $0.008210 |
| 2024-03-01 | $0.009867 | $0.009365 | $0.0103100 | $0.009007 |
| 2024-03-02 | $0.009365 | $0.009418 | $0.0099100 | $0.008483 |
| 2024-03-03 | $0.009418 | $0.008895 | $0.009489 | $0.008407 |
| 2024-03-04 | $0.008895 | $0.007984 | $0.009511 | $0.007450 |
| 2024-03-05 | $0.007984 | $0.007022 | $0.008531 | $0.006931 |
| 2024-03-06 | $0.007022 | $0.007504 | $0.008405 | $0.006327 |
| 2024-03-07 | $0.007504 | $0.006589 | $0.008045 | $0.006303 |
| 2024-03-08 | $0.006589 | $0.007006 | $0.007014 | $0.005845 |
| 2024-03-09 | $0.0008940 | $0.0008950 | $0.0008960 | $0.0008930 |
| 2024-03-10 | $0.008127 | $0.008303 | $0.009610 | $0.007236 |
| 2024-03-11 | $0.008303 | $0.007288 | $0.008582 | $0.007083 |
| 2024-03-12 | $0.007288 | $0.007024 | $0.007828 | $0.006845 |
| 2024-03-13 | $0.007024 | $0.006931 | $0.007491 | $0.006560 |
| 2024-03-14 | $0.006931 | $0.007191 | $0.007903 | $0.006928 |
| 2024-03-15 | $0.007191 | $0.007259 | $0.007372 | $0.006454 |
| 2024-03-16 | $0.007259 | $0.006544 | $0.007476 | $0.006474 |
| 2024-03-17 | $0.006544 | $0.007193 | $0.007331 | $0.006411 |
| 2024-03-18 | $0.0008960 | $0.0008910 | $0.0008960 | $0.0008880 |
| 2024-03-31 | $0.008825 | $0.009014 | $0.009446 | $0.007800 |
| 2024-04-01 | $0.009014 | $0.007466 | $0.009082 | $0.006743 |
| 2024-04-02 | $0.007466 | $0.007110 | $0.007831 | $0.006802 |
| 2024-04-03 | $0.007110 | $0.007178 | $0.007712 | $0.006922 |
| 2024-04-04 | $0.007178 | $0.007068 | $0.007628 | $0.006842 |
| 2024-04-05 | $0.007068 | $0.007224 | $0.007606 | $0.006872 |
| 2024-04-06 | $0.007224 | $0.006997 | $0.007396 | $0.006777 |
| 2024-04-07 | $0.006997 | $0.007100 | $0.007293 | $0.006857 |
| 2024-04-08 | $0.007100 | $0.007154 | $0.007199 | $0.006801 |
| 2024-04-09 | $0.007154 | $0.007099 | $0.007496 | $0.006999 |
| 2024-04-10 | $0.007099 | $0.007692 | $0.008091 | $0.007028 |
| 2024-04-11 | $0.007692 | $0.007139 | $0.008045 | $0.007056 |
| 2024-04-12 | $0.007139 | $0.006567 | $0.007427 | $0.006096 |
| 2024-04-13 | $0.006567 | $0.006193 | $0.006817 | $0.005863 |
| 2024-04-14 | $0.006193 | $0.006091 | $0.006688 | $0.005861 |
| 2024-04-15 | $0.006091 | $0.006006 | $0.006443 | $0.005788 |
| 2024-04-16 | $0.006006 | $0.006008 | $0.006058 | $0.005603 |
| 2024-04-17 | $0.0008360 | $0.0008350 | $0.0008360 | $0.0008330 |
| 2024-04-30 | $0.006884 | $0.006552 | $0.007029 | $0.006186 |
| 2024-05-01 | $0.0007940 | $0.0007940 | $0.0007960 | $0.0007930 |
| 2024-05-02 | $0.006536 | $0.006724 | $0.006890 | $0.006274 |
| 2024-05-03 | $0.006724 | $0.006934 | $0.007007 | $0.006375 |
| 2024-05-04 | $0.006934 | $0.006745 | $0.007080 | $0.006444 |
| 2024-05-05 | $0.006745 | $0.006829 | $0.007076 | $0.006616 |
| 2024-05-06 | $0.006829 | $0.006626 | $0.006980 | $0.006500 |
| 2024-05-07 | $0.006626 | $0.007187 | $0.007378 | $0.006357 |
| 2024-05-08 | $0.007187 | $0.008005 | $0.008299 | $0.007062 |
| 2024-05-09 | $0.008005 | $0.009607 | $0.0108700 | $0.007743 |
| 2024-05-10 | $0.009607 | $0.009429 | $0.0109600 | $0.008618 |
| 2024-05-11 | $0.009429 | $0.009628 | $0.0105300 | $0.009164 |
| 2024-05-12 | $0.009628 | $0.008535 | $0.009627 | $0.008516 |
| 2024-05-13 | $0.008535 | $0.008451 | $0.008925 | $0.008167 |
| 2024-05-14 | $0.008451 | $0.008134 | $0.009035 | $0.007717 |
| 2024-05-15 | $0.008134 | $0.009516 | $0.009661 | $0.008068 |
| 2024-05-16 | $0.009516 | $0.008656 | $0.009625 | $0.008600 |
| 2024-05-17 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008550 |
| 2024-05-31 | $0.007680 | $0.007310 | $0.007820 | $0.007219 |
| 2024-06-01 | $0.007310 | $0.007370 | $0.007683 | $0.007064 |
| 2024-06-02 | $0.007370 | $0.006951 | $0.007527 | $0.006835 |
| 2024-06-03 | $0.006951 | $0.006916 | $0.007288 | $0.006225 |
| 2024-06-04 | $0.006916 | $0.006672 | $0.006924 | $0.006351 |
| 2024-06-05 | $0.006672 | $0.007595 | $0.007674 | $0.006644 |
| 2024-06-06 | $0.007595 | $0.007172 | $0.007601 | $0.007062 |
| 2024-06-07 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009260 |
| 2024-06-08 | $0.007289 | $0.006483 | $0.007291 | $0.006199 |
| 2024-06-09 | $0.006483 | $0.006789 | $0.007119 | $0.006401 |
| 2024-06-10 | $0.006789 | $0.006433 | $0.006897 | $0.006400 |
| 2024-06-11 | $0.006433 | $0.006091 | $0.006712 | $0.005868 |
| 2024-06-12 | $0.006091 | $0.005985 | $0.006244 | $0.005750 |
| 2024-06-13 | $0.005985 | $0.005876 | $0.006143 | $0.005626 |
| 2024-06-14 | $0.005876 | $0.005875 | $0.006127 | $0.005637 |
| 2024-06-15 | $0.005875 | $0.005703 | $0.005909 | $0.005614 |
| 2024-06-16 | $0.005703 | $0.005591 | $0.005884 | $0.005523 |
| 2024-06-17 | $0.005591 | $0.005496 | $0.005898 | $0.005115 |
| 2024-06-18 | $0.0008710 | $0.0008690 | $0.0008720 | $0.0008690 |
| 2024-06-30 | $0.005160 | $0.005359 | $0.005486 | $0.0049080 |
| 2024-07-01 | $0.005359 | $0.005182 | $0.005495 | $0.005178 |
| 2024-07-02 | $0.005182 | $0.005034 | $0.005428 | $0.0049850 |
| 2024-07-03 | $0.005034 | $0.0048140 | $0.005048 | $0.0046960 |
| 2024-07-04 | $0.0048140 | $0.0048970 | $0.005096 | $0.0045280 |
| 2024-07-05 | $0.0048970 | $0.0043760 | $0.0048970 | $0.0040050 |
| 2024-07-06 | $0.0043760 | $0.0047500 | $0.0049470 | $0.0043740 |
| 2024-07-07 | $0.0047500 | $0.0043200 | $0.0048090 | $0.0043200 |
| 2024-07-08 | $0.0043200 | $0.0044360 | $0.0046320 | $0.0041010 |
| 2024-07-09 | $0.0044360 | $0.0044420 | $0.0047490 | $0.0043340 |
| 2024-07-10 | $0.0044420 | $0.0044510 | $0.0047370 | $0.0042820 |
| 2024-07-11 | $0.0044510 | $0.0043380 | $0.0046780 | $0.0042750 |
| 2024-07-12 | $0.0007510 | $0.0007500 | $0.0007520 | $0.0007490 |
| 2024-07-13 | $0.0044230 | $0.0045740 | $0.0047490 | $0.0041700 |
| 2024-07-14 | $0.0045740 | $0.0046780 | $0.0047070 | $0.0043930 |
| 2024-07-15 | $0.0046780 | $0.0049820 | $0.005070 | $0.0045810 |
| 2024-07-16 | $0.0049820 | $0.0048930 | $0.005005 | $0.0047700 |
| 2024-07-17 | $0.0008530 | $0.0008560 | $0.0008560 | $0.0008510 |
| 2024-07-31 | $0.0043710 | $0.0043960 | $0.0046770 | $0.0042340 |
| 2024-08-01 | $0.0043960 | $0.0042490 | $0.0047430 | $0.0039600 |
| 2024-08-02 | $0.0042490 | $0.0040230 | $0.0045020 | $0.0039990 |
| 2024-08-03 | $0.0040230 | $0.0037590 | $0.0040890 | $0.0034810 |
| 2024-08-04 | $0.0037590 | $0.0036930 | $0.0038720 | $0.0034960 |
| 2024-08-05 | $0.0036930 | $0.0032760 | $0.0036940 | $0.0028730 |
| 2024-08-06 | $0.0032760 | $0.0035010 | $0.0038600 | $0.0031870 |
| 2024-08-07 | $0.0035010 | $0.0035090 | $0.0041180 | $0.0033640 |
| 2024-08-08 | $0.0035090 | $0.0042540 | $0.0042540 | $0.0032720 |
| 2024-08-09 | $0.0042540 | $0.0039950 | $0.0042710 | $0.0037990 |
| 2024-08-10 | $0.0039950 | $0.0041380 | $0.0041970 | $0.0038460 |
| 2024-08-11 | $0.0041380 | $0.0037310 | $0.0041800 | $0.0037180 |
| 2024-08-12 | $0.0037310 | $0.0036650 | $0.0040180 | $0.0035900 |
| 2024-08-13 | $0.0036650 | $0.0036080 | $0.0039510 | $0.0035820 |
| 2024-08-14 | $0.0036080 | $0.0035660 | $0.0036920 | $0.0034200 |
| 2024-08-15 | $0.0035660 | $0.0036040 | $0.0038500 | $0.0033990 |
| 2024-08-16 | $0.0007540 | $0.0007530 | $0.0007540 | $0.0007520 |
Description
Stronghold Token Crypto ICO Description
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Tehnoloogia
Stronghold Token Crypto Technology
Sorry, detailed technology about Stronghold Token is not currently available
Funktsioonid
Stronghold Token Crypto Features
Sorry, detailed features about Stronghold Token is not currently available
Hankige Crypto uudiskiri