Switch - Elada Switch hinna ja turupiiranguga

Switch Crypto Coin Rank 924

Veebisait

11,339,516 ESH

24h turumaht

46 BTC

1 H

-0.28 %

24 H

-4.79 %

7 d

10.1 %

Täna Switch USA dollarites on praegu hind 0.0994 USD, ja kui see on muudetud Bitcoin on 0.00001074 BTC. Kogusumma 11,339,516 ESH praegu ringlusse turul. Switch hinnad muutuvad praegu -4.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Switch on kaubeldatud Krüptovahetused. Hangi Switch's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Switch

Sümbol

ESH

Algoritm

ETH Token

BTC Hind

0.00001074 BTC

BTC Turg

122 BTC

BTC 24h Vol

46 BTC

Kokku hangitud münte

11,339,516 ESH

-0.28 %

24h

-4.79 %

10.1 %

Twitter

Switch

Veebisait

Switch

ESH Tabelid

ESH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0540	$0.0545	$0.0545	$0.0545
2023-05-21	$0.0545	$0.0538	$0.0538	$0.0538
2023-05-22	$0.0538	$0.0540	$0.0540	$0.0540
2023-05-23	$0.0540	$0.0547	$0.0547	$0.0547
2023-05-24	$0.0547	$0.0529	$0.0529	$0.0529
2023-05-25	$0.0529	$0.0532	$0.0532	$0.0532
2023-05-26	$0.0532	$0.0537	$0.0537	$0.0537
2023-05-27	$0.0537	$0.0540	$0.0540	$0.0540
2023-05-28	$0.0540	$0.0564	$0.0564	$0.0564
2023-05-29	$0.0564	$0.0558	$0.0558	$0.0558
2023-05-30	$0.0558	$0.0557	$0.0557	$0.0557
2023-05-31	$0.0557	$0.0547	$0.0547	$0.0547
2023-06-01	$0.0547	$0.0539	$0.0539	$0.0539
2023-06-02	$0.0539	$0.0548	$0.0548	$0.0548
2023-06-03	$0.0548	$0.0544	$0.0544	$0.0544
2023-06-04	$0.0544	$0.0545	$0.0545	$0.0545
2023-06-05	$0.0545	$0.0301200	$0.0545	$0.0544
2023-06-06	$0.0517	$0.0548	$0.0548	$0.0548
2023-06-07	$0.0548	$0.0530	$0.0530	$0.0530
2023-06-08	$0.0530	$0.0533	$0.0533	$0.0533
2023-06-09	$0.0533	$0.0532	$0.0532	$0.0532
2023-06-10	$0.0532	$0.0520	$0.0520	$0.0520
2023-06-11	$0.0520	$0.0286500	$0.0520	$0.0519
2023-06-12	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-13	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-14	$0.0521	$0.0288100	$0.0522	$0.0521
2023-06-30	$0.0612	$0.0613	$0.0613	$0.0613
2023-07-01	$0.0613	$0.0615	$0.0615	$0.0615
2023-07-02	$0.0615	$0.0615	$0.0615	$0.0615
2023-07-03	$0.0615	$0.0626	$0.0626	$0.0626
2023-07-04	$0.0626	$0.0619	$0.0619	$0.0619
2023-07-05	$0.0619	$0.0613	$0.0613	$0.0613
2023-07-06	$0.0613	$0.0601	$0.0601	$0.0601
2023-07-07	$0.0601	$0.0610	$0.0610	$0.0610
2023-07-08	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-09	$0.0609	$0.0606	$0.0606	$0.0606
2023-07-10	$0.0606	$0.0612	$0.0612	$0.0612
2023-07-11	$0.0612	$0.0338000	$0.0612	$0.0611
2023-07-12	$0.0616	$0.0611	$0.0611	$0.0611
2023-07-13	$0.0611	$0.0633	$0.0633	$0.0633
2023-07-14	$0.0633	$0.0610	$0.0610	$0.0610
2023-07-15	$0.0610	$0.0609	$0.0609	$0.0609
2023-07-16	$0.0609	$0.0608	$0.0608	$0.0608
2023-07-17	$0.0608	$0.0606	$0.0606	$0.0606
2023-07-18	$0.0606	$0.0600	$0.0600	$0.0600
2023-07-19	$0.0600	$0.0601	$0.0601	$0.0601
2023-07-20	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-21	$0.0599	$0.0601	$0.0601	$0.0601
2023-07-22	$0.0601	$0.0599	$0.0599	$0.0599
2023-07-23	$0.0599	$0.0605	$0.0605	$0.0605
2023-07-24	$0.0605	$0.0587	$0.0587	$0.0587
2023-07-25	$0.0587	$0.0587	$0.0587	$0.0587
2023-07-26	$0.0587	$0.0590	$0.0590	$0.0590
2023-07-27	$0.0590	$0.0325500	$0.0590	$0.0589
2023-07-31	$0.0589	$0.0588	$0.0588	$0.0588
2023-08-01	$0.0588	$0.0597	$0.0597	$0.0597
2023-08-02	$0.0597	$0.0586	$0.0586	$0.0586
2023-08-03	$0.0586	$0.0587	$0.0587	$0.0587
2023-08-04	$0.0587	$0.0585	$0.0585	$0.0585
2023-08-05	$0.0585	$0.0584	$0.0584	$0.0584
2023-08-06	$0.0584	$0.0584	$0.0584	$0.0584
2023-08-07	$0.0584	$0.0587	$0.0587	$0.0587
2023-08-08	$0.0587	$0.0598	$0.0598	$0.0598
2023-08-09	$0.0598	$0.0594	$0.0594	$0.0594
2023-08-10	$0.0594	$0.0592	$0.0592	$0.0592
2023-08-11	$0.0592	$0.0591	$0.0591	$0.0591
2023-08-12	$0.0591	$0.0591	$0.0591	$0.0591
2023-08-13	$0.0591	$0.0589	$0.0589	$0.0589
2023-08-14	$0.0589	$0.0325200	$0.0589	$0.0588
2023-08-15	$0.0591	$0.0586	$0.0586	$0.0586
2023-08-16	$0.0586	$0.0324000	$0.0587	$0.0586
2023-08-31	$0.0549	$0.0521	$0.0521	$0.0521
2023-09-01	$0.0521	$0.0519	$0.0519	$0.0519
2023-09-02	$0.0519	$0.0520	$0.0520	$0.0520
2023-09-03	$0.0520	$0.0522	$0.0522	$0.0522
2023-09-04	$0.0522	$0.0519	$0.0519	$0.0519
2023-09-05	$0.0519	$0.0518	$0.0518	$0.0518
2023-09-06	$0.0518	$0.0518	$0.0518	$0.0518
2023-09-07	$0.0518	$0.0528	$0.0528	$0.0528
2023-09-08	$0.0528	$0.0521	$0.0521	$0.0521
2023-09-09	$0.0521	$0.0521	$0.0521	$0.0521
2023-09-10	$0.0521	$0.0519	$0.0519	$0.0519
2023-09-11	$0.0519	$0.0506	$0.0506	$0.0506
2023-09-12	$0.0506	$0.0519	$0.0519	$0.0519
2023-09-13	$0.0519	$0.0286900	$0.0520	$0.0518
2023-09-14	$0.0527	$0.0533	$0.0533	$0.0533
2023-09-15	$0.0533	$0.0535	$0.0535	$0.0535
2023-09-16	$0.0535	$0.0295600	$0.0536	$0.0534

Description

Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.

Tehnoloogia

Sorry, detailed technology about Switch is not currently available

Funktsioonid

Sorry, detailed features about Switch is not currently available

Switch News