SNB Coin Values SNB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88261
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad57.8%
Bitcoin JagaSynchroBitcoin Crypto Coin Rank 407
Veebisait
74,224,151 SNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SynchroBitcoin
SynchroBitcoin valuesUSD Hind $ 0.1251
$ 0.1251
SynchroBitcoin BTC Hind 0.00001353
0.00001353
SynchroBitcoin 24h turumaht $ 48,859
$ 48,859
SynchroBitcoin Turuosa ülempiirid $ 9,287,069
$ 9,287,069
24h turumaht
5 BTC 1 H
-1.25 %
24 H
15.31 %
7 d
-30.62 %
Täna SynchroBitcoin USA dollarites on praegu hind
0.1251
USD, ja kui see on muudetud Bitcoin on
0.00001353
BTC. Kogusumma 74,224,151 SNB praegu ringlusse turul. SynchroBitcoin hinnad muutuvad praegu 15.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SynchroBitcoin on kaubeldatud Krüptovahetused. Hangi SynchroBitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SynchroBitcoin
Sümbol
SNB
Algoritm
ETH Token
BTC Hind
0.00001353 BTC
BTC Turg
1,004 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
74,224,151 SNB
1h
-1.25 %
24h
15.31 %
7d
-30.62 %
Twitter
Veebisait
Share SynchroBitcoin Price
SNB Tabelid
SynchroBitcoin Hind Tabelid
SNB Kõrge/Madal hinnatabel
SynchroBitcoin Hind Kõrge/Madal hinnatabel
Historical Data
SynchroBitcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0019200 | $0.006510 | $0.006510 | $0.0019200 |
| 2023-05-21 | $0.0048810 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-05-22 | $0.006510 | $0.006490 | $0.006510 | $0.006490 |
| 2023-05-23 | $0.006490 | $0.006490 | $0.006490 | $0.006490 |
| 2023-05-24 | $0.0049000 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2023-05-25 | $0.0047390 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-05-27 | $0.0048100 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-05-28 | $0.0048370 | $0.005054 | $0.005054 | $0.005054 |
| 2023-05-29 | $0.005054 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2023-05-30 | $0.0049940 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-06-01 | $0.0049000 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2023-06-02 | $0.0048290 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-06-03 | $0.0049050 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2023-06-04 | $0.0048740 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-06-05 | $0.0048830 | $0.0767 | $0.0048830 | $0.0048740 |
| 2023-06-06 | $0.0046330 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2023-06-07 | $0.0049080 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2023-06-08 | $0.0047430 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2023-06-09 | $0.0047710 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-06-10 | $0.0047670 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-06-11 | $0.0046540 | $0.0731 | $0.0046560 | $0.0046490 |
| 2023-06-12 | $0.0046690 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-06-13 | $0.0046630 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-06-14 | $0.0046670 | $0.0734 | $0.0046700 | $0.0046660 |
| 2023-06-30 | $0.005480 | $0.005485 | $0.005485 | $0.005485 |
| 2023-07-01 | $0.005485 | $0.005506 | $0.005506 | $0.005506 |
| 2023-07-02 | $0.005506 | $0.005511 | $0.005511 | $0.005511 |
| 2023-07-03 | $0.005440 | $0.005400 | $0.005440 | $0.0049900 |
| 2023-07-04 | $0.005609 | $0.005540 | $0.005540 | $0.005540 |
| 2023-07-05 | $0.005540 | $0.005491 | $0.005491 | $0.005491 |
| 2023-07-06 | $0.005491 | $0.005384 | $0.005384 | $0.005384 |
| 2023-07-07 | $0.005384 | $0.005463 | $0.005463 | $0.005463 |
| 2023-07-08 | $0.005463 | $0.005453 | $0.005453 | $0.005453 |
| 2023-07-09 | $0.005453 | $0.005431 | $0.005431 | $0.005431 |
| 2023-07-10 | $0.005431 | $0.005476 | $0.005476 | $0.005476 |
| 2023-07-11 | $0.005476 | $0.0861 | $0.005480 | $0.005473 |
| 2023-07-12 | $0.005513 | $0.005469 | $0.005469 | $0.005469 |
| 2023-07-13 | $0.005400 | $0.0029600 | $0.005400 | $0.0029600 |
| 2023-07-14 | $0.005666 | $0.005459 | $0.005459 | $0.005459 |
| 2023-07-15 | $0.005459 | $0.005454 | $0.005454 | $0.005454 |
| 2023-07-16 | $0.005454 | $0.005445 | $0.005445 | $0.005445 |
| 2023-07-17 | $0.005445 | $0.005427 | $0.005427 | $0.005427 |
| 2023-07-18 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2023-07-19 | $0.005375 | $0.005385 | $0.005385 | $0.005385 |
| 2023-07-20 | $0.005385 | $0.005366 | $0.005366 | $0.005366 |
| 2023-07-21 | $0.0029600 | $0.005200 | $0.005200 | $0.0029600 |
| 2023-07-22 | $0.005384 | $0.005362 | $0.005362 | $0.005362 |
| 2023-07-23 | $0.005200 | $0.005510 | $0.0488000 | $0.0032100 |
| 2023-07-24 | $0.005510 | $0.0028300 | $0.005510 | $0.0028300 |
| 2023-07-25 | $0.0028300 | $0.0018100 | $0.0028300 | $0.0018100 |
| 2023-07-26 | $0.0018100 | $0.0045400 | $0.0045400 | $0.0018100 |
| 2023-07-27 | $0.005283 | $0.0830 | $0.005283 | $0.005281 |
| 2023-07-31 | $0.005271 | $0.005262 | $0.005262 | $0.005262 |
| 2023-08-01 | $0.005262 | $0.005348 | $0.005348 | $0.005348 |
| 2023-08-02 | $0.005348 | $0.005250 | $0.005250 | $0.005250 |
| 2023-08-03 | $0.005250 | $0.005252 | $0.005252 | $0.005252 |
| 2023-08-04 | $0.005252 | $0.005234 | $0.005234 | $0.005234 |
| 2023-08-05 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2023-08-07 | $0.005228 | $0.005253 | $0.005253 | $0.005253 |
| 2023-08-08 | $0.005253 | $0.005359 | $0.005359 | $0.005359 |
| 2023-08-09 | $0.0045390 | $0.0129700 | $0.0129700 | $0.0033680 |
| 2023-08-10 | $0.005322 | $0.005297 | $0.005297 | $0.005297 |
| 2023-08-11 | $0.0129700 | $0.0119800 | $0.0129700 | $0.0119800 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005271 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.0829 | $0.005271 | $0.005268 |
| 2023-08-15 | $0.0119800 | $0.0022780 | $0.0119800 | $0.0022780 |
| 2023-08-16 | $0.005251 | $0.0826 | $0.005253 | $0.005250 |
| 2023-08-31 | $0.0118900 | $0.0099900 | $0.0118900 | $0.0099900 |
| 2023-09-01 | $0.0046680 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-09-02 | $0.0046440 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2023-09-03 | $0.0046560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-09-04 | $0.0046750 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-09-05 | $0.0099860 | $0.0027490 | $0.0099860 | $0.0027490 |
| 2023-09-06 | $0.0046410 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-09-07 | $0.0046350 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-09-08 | $0.0047280 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-09-09 | $0.0046630 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-09-10 | $0.008488 | $0.007998 | $0.008487 | $0.007998 |
| 2023-09-11 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2023-09-12 | $0.0045290 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2023-09-13 | $0.0046510 | $0.0730 | $0.0046540 | $0.0046420 |
| 2023-09-14 | $0.0047210 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-09-15 | $0.008000 | $0.0036300 | $0.008000 | $0.0036300 |
| 2023-09-16 | $0.0047890 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-09-17 | $0.0047820 | $0.0752 | $0.0047830 | $0.0047810 |
| 2023-09-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-10-03 | $0.0040000 | $0.0038900 | $0.0040000 | $0.0038900 |
| 2023-10-04 | $0.0038900 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-10-05 | $0.0038900 | $0.0037800 | $0.0038900 | $0.0037800 |
| 2023-10-06 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-08 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-10-09 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-10-11 | $0.0037800 | $0.0037800 | $0.005999 | $0.0037800 |
| 2023-10-12 | $0.0037800 | $0.0037900 | $0.0037900 | $0.0037800 |
| 2023-10-13 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-14 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-15 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-16 | $0.0037900 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2023-10-31 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-01 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-02 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-03 | $0.0037800 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-04 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2023-11-05 | $0.0037840 | $0.0037840 | $0.0037940 | $0.0037840 |
| 2023-11-06 | $0.0037840 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-07 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-08 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-09 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-10 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-11 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-12 | $0.0037800 | $0.0037800 | $0.0037900 | $0.0037800 |
| 2023-11-13 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-14 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-11-30 | $0.0037800 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-12-01 | $0.0037800 | $0.0040100 | $0.0040100 | $0.0037800 |
| 2023-12-02 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-03 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-04 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-05 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-06 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-07 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-08 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-09 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-10 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-11 | $0.0040100 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-12 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2023-12-13 | $0.0040090 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-14 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-15 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2023-12-31 | $0.0040800 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2024-01-01 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-02 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-03 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-04 | $0.0040800 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-05 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-06 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-07 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-08 | $0.0040840 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2024-01-09 | $0.0040840 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-10 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-11 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-12 | $0.0040800 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2024-01-13 | $0.0040790 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-14 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2024-01-31 | $0.0040000 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-02-01 | $0.0039970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-02 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-03 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-04 | $0.0039990 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-02-05 | $0.0039980 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-06 | $0.0039950 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-07 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2024-02-08 | $0.0039990 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-09 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-11 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-12 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-02-13 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-14 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-15 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-16 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-02-29 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-01 | $0.0040000 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-02 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2024-03-03 | $0.0040040 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2024-03-04 | $0.0040000 | $0.006637 | $0.006637 | $0.0040040 |
| 2024-03-05 | $0.006637 | $0.006637 | $0.006637 | $0.006637 |
| 2024-03-06 | $0.006637 | $0.0042540 | $0.006637 | $0.0042540 |
| 2024-03-07 | $0.0042540 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2024-03-08 | $0.0042540 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2024-03-09 | $0.0042590 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2024-03-10 | $0.0023550 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2024-03-11 | $0.0023520 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-03-12 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2024-03-13 | $0.0023500 | $0.0023500 | $0.0023600 | $0.0023500 |
| 2024-03-14 | $0.0023500 | $0.0287600 | $0.0287800 | $0.0005600 |
| 2024-03-15 | $0.0287600 | $0.0017800 | $0.0287700 | $0.0011100 |
| 2024-03-16 | $0.0017800 | $0.0022380 | $0.0194400 | $0.0017790 |
| 2024-03-17 | $0.0022380 | $0.005567 | $0.007715 | $0.0022390 |
| 2024-03-18 | $0.005567 | $0.005567 | $0.005567 | $0.005567 |
| 2024-03-31 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-02 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-03 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-04-04 | $0.0005300 | $0.0005720 | $0.0005720 | $0.0005300 |
| 2024-04-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-06 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-07 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-08 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-09 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-10 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-11 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-12 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-13 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-04-14 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-04-15 | $0.0005730 | $0.0007660 | $0.0009000 | $0.0005720 |
| 2024-04-16 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-04-17 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-04-30 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-01 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-02 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-03 | $0.0006150 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-04 | $0.0006160 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-05 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-06 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-08 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-09 | $0.0006150 | $0.0013380 | $0.0013380 | $0.0006150 |
| 2024-05-10 | $0.0013380 | $0.0007560 | $0.0013380 | $0.0007560 |
| 2024-05-11 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-12 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-05-13 | $0.0007560 | $0.0008550 | $0.0013240 | $0.0007560 |
| 2024-05-14 | $0.0008550 | $0.0009220 | $0.0009220 | $0.0008550 |
| 2024-05-15 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-16 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-17 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-05-31 | $0.0005310 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-06-01 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-02 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-03 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-04 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-05 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-06-06 | $0.0005310 | $0.0009140 | $0.0009140 | $0.0005310 |
| 2024-06-07 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-09 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-10 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-11 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-12 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-13 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-15 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-16 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-17 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-18 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2024-06-30 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-07-01 | $0.0006830 | $0.0004600 | $0.0008190 | $0.0004600 |
| 2024-07-02 | $0.0004600 | $0.0008990 | $0.0009050 | $0.0004590 |
| 2024-07-03 | $0.0008990 | $0.0004630 | $0.0008990 | $0.0004630 |
| 2024-07-04 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-07-05 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2024-07-06 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-08 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-09 | $0.0004620 | $0.0004610 | $0.0009220 | $0.0004610 |
| 2024-07-10 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-11 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-12 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-13 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-14 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-15 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-16 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-17 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-18 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-07-31 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-08-01 | $0.0011330 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2024-08-02 | $0.0011320 | $0.0013050 | $0.0013050 | $0.0011320 |
| 2024-08-03 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-08-04 | $0.0013050 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-05 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-06 | $0.0013060 | $0.0011340 | $0.0013060 | $0.0011340 |
| 2024-08-07 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-08 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-08-09 | $0.0011340 | $0.0010010 | $0.0011340 | $0.0010010 |
| 2024-08-10 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-11 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-12 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-13 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-14 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-15 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2024-08-16 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
Description
SynchroBitcoin Crypto ICO Description
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
Tehnoloogia
SynchroBitcoin Crypto Technology
Sorry, detailed technology about SynchroBitcoin is not currently available
Funktsioonid
SynchroBitcoin Crypto Features
Sorry, detailed features about SynchroBitcoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri