Tokenbox - Elada Tokenbox hinna ja turupiiranguga

Tokenbox Crypto Coin Rank 1320

Veebisait

12,609,892 TBX

24h turumaht

0 BTC

1 H

0.63 %

24 H

15.29 %

7 d

43.29 %

Täna Tokenbox USA dollarites on praegu hind 0.0205 USD, ja kui see on muudetud Bitcoin on 0.00000221 BTC. Kogusumma 12,609,892 TBX praegu ringlusse turul. Tokenbox hinnad muutuvad praegu 15.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Tokenbox on kaubeldatud Krüptovahetused. Hangi Tokenbox's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tokenbox

Sümbol

TBX

Algoritm

BTC Hind

0.00000221 BTC

BTC Turg

28 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

12,609,892 TBX

0.63 %

24h

15.29 %

43.29 %

Twitter

Tokenbox

Facebook

Tokenbox

TBX Tabelid

TBX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.8041000	$0.8074000	$0.8074000	$0.8074000
2023-05-21	$0.8074000	$0.8009000	$0.8009000	$0.8009000
2023-05-22	$0.8009000	$0.8064000	$0.8064000	$0.8064000
2023-05-23	$0.8064000	$0.8226000	$0.8226000	$0.8226000
2023-05-24	$0.8226000	$0.7985000	$0.7985000	$0.7985000
2023-05-25	$0.7985000	$0.8012000	$0.8012000	$0.8012000
2023-05-26	$0.8012000	$0.8112000	$0.8112000	$0.8112000
2023-05-27	$0.8112000	$0.8122000	$0.8122000	$0.8122000
2023-05-28	$0.8122000	$0.8469000	$0.8469000	$0.8469000
2023-05-29	$0.8469000	$0.8397000	$0.8397000	$0.8397000
2023-05-30	$0.8397000	$0.8434000	$0.8434000	$0.8434000
2023-05-31	$0.8434000	$0.8313000	$0.8313000	$0.8313000
2023-06-01	$0.8313000	$0.8260000	$0.8260000	$0.8260000
2023-06-02	$0.8260000	$0.8461000	$0.8461000	$0.8461000
2023-06-03	$0.8461000	$0.8396000	$0.8396000	$0.8396000
2023-06-04	$0.8396000	$0.8385000	$0.8385000	$0.8385000
2023-06-05	$0.8385000	$0.7264000	$0.8385000	$0.7263000
2023-06-06	$0.8036000	$0.8367000	$0.8367000	$0.8367000
2023-06-07	$0.8367000	$0.8129000	$0.8129000	$0.8129000
2023-06-08	$0.8129000	$0.8190000	$0.8190000	$0.8190000
2023-06-09	$0.8190000	$0.8164000	$0.8164000	$0.8164000
2023-06-10	$0.8164000	$0.7774000	$0.7774000	$0.7774000
2023-06-11	$0.7774000	$0.6733000	$0.7774000	$0.6732000
2023-06-12	$0.7777000	$0.7730000	$0.7730000	$0.7730000
2023-06-13	$0.7730000	$0.7715000	$0.7715000	$0.7715000
2023-06-14	$0.7715000	$0.6696000	$0.7715000	$0.6695000
2023-06-30	$0.8215000	$0.8577000	$0.8577000	$0.8577000
2023-07-01	$0.8577000	$0.8536000	$0.8536000	$0.8536000
2023-07-02	$0.8536000	$0.8594000	$0.8594000	$0.8594000
2023-07-03	$0.8594000	$0.8676000	$0.8676000	$0.8676000
2023-07-04	$0.8676000	$0.8590000	$0.8590000	$0.8590000
2023-07-05	$0.8590000	$0.8474000	$0.8474000	$0.8474000
2023-07-06	$0.8474000	$0.8193000	$0.8193000	$0.8193000
2023-07-07	$0.8193000	$0.8299000	$0.8299000	$0.8299000
2023-07-08	$0.8299000	$0.8276000	$0.8276000	$0.8276000
2023-07-09	$0.8276000	$0.8265000	$0.8265000	$0.8265000
2023-07-10	$0.8265000	$0.8343000	$0.8343000	$0.8343000
2023-07-11	$0.8343000	$0.7248000	$0.8343000	$0.7225000
2023-07-12	$0.8333000	$0.8304000	$0.8304000	$0.8304000
2023-07-13	$0.8304000	$0.8891000	$0.8891000	$0.8891000
2023-07-14	$0.8897000	$0.8602000	$0.8602000	$0.8602000
2023-07-15	$0.8602000	$0.8570000	$0.8570000	$0.8570000
2023-07-16	$0.8570000	$0.8532000	$0.8532000	$0.8532000
2023-07-17	$0.8532000	$0.8479000	$0.8479000	$0.8479000
2023-07-18	$0.8479000	$0.8419000	$0.8419000	$0.8419000
2023-07-19	$0.8419000	$0.8379000	$0.8379000	$0.8379000
2023-07-20	$0.8379000	$0.8391000	$0.8391000	$0.8391000
2023-07-21	$0.8391000	$0.8393000	$0.8393000	$0.8393000
2023-07-22	$0.8393000	$0.8279000	$0.8279000	$0.8279000
2023-07-23	$0.8279000	$0.8378000	$0.8378000	$0.8378000
2023-07-24	$0.8378000	$0.8206000	$0.8206000	$0.8206000
2023-07-25	$0.8206000	$0.8240000	$0.8240000	$0.8240000
2023-07-26	$0.8240000	$0.8304000	$0.8304000	$0.8304000
2023-07-27	$0.8304000	$0.7202000	$0.8304000	$0.7199000
2023-07-31	$0.8259000	$0.8234000	$0.8234000	$0.8234000
2023-08-01	$0.8234000	$0.8308000	$0.8308000	$0.8308000
2023-08-02	$0.8308000	$0.8158000	$0.8158000	$0.8158000
2023-08-03	$0.8158000	$0.8138000	$0.8138000	$0.8138000
2023-08-04	$0.8138000	$0.8107000	$0.8107000	$0.8107000
2023-08-05	$0.8107000	$0.8140000	$0.8140000	$0.8140000
2023-08-06	$0.8140000	$0.8108000	$0.8108000	$0.8108000
2023-08-07	$0.8108000	$0.8105000	$0.8105000	$0.8105000
2023-08-08	$0.8105000	$0.8232000	$0.8232000	$0.8232000
2023-08-09	$0.8232000	$0.8225000	$0.8225000	$0.8225000
2023-08-10	$0.8225000	$0.8210000	$0.8210000	$0.8210000
2023-08-11	$0.8210000	$0.8193000	$0.8193000	$0.8193000
2023-08-12	$0.8193000	$0.8202000	$0.8202000	$0.8202000
2023-08-13	$0.8202000	$0.8158000	$0.8158000	$0.8158000
2023-08-14	$0.8158000	$0.7088000	$0.8158000	$0.7077000
2023-08-15	$0.8180000	$0.8106000	$0.8106000	$0.8106000
2023-08-16	$0.8106000	$0.7040000	$0.8106000	$0.7033000
2023-08-31	$0.7566000	$0.7300000	$0.7300000	$0.7300000
2023-09-01	$0.7300000	$0.7224000	$0.7224000	$0.7224000
2023-09-02	$0.7224000	$0.7261000	$0.7261000	$0.7261000
2023-09-03	$0.7261000	$0.7256000	$0.7256000	$0.7256000
2023-09-04	$0.7256000	$0.7230000	$0.7230000	$0.7230000
2023-09-05	$0.7230000	$0.7248000	$0.7248000	$0.7248000
2023-09-06	$0.7248000	$0.7241000	$0.7241000	$0.7241000
2023-09-07	$0.7241000	$0.7309000	$0.7309000	$0.7309000
2023-09-08	$0.7309000	$0.7258000	$0.7258000	$0.7258000
2023-09-09	$0.7258000	$0.7254000	$0.7254000	$0.7254000
2023-09-10	$0.7254000	$0.7172000	$0.7172000	$0.7172000
2023-09-11	$0.7172000	$0.6883000	$0.6883000	$0.6883000
2023-09-12	$0.6883000	$0.7067000	$0.7067000	$0.7067000
2023-09-13	$0.7067000	$0.6140000	$0.7067000	$0.6118000
2023-09-14	$0.7133000	$0.7217000	$0.7217000	$0.7217000
2023-09-15	$0.7217000	$0.7282000	$0.7282000	$0.7282000
2023-09-16	$0.7282000	$0.6318000	$0.7282000	$0.6316000

Description

Tokenbox is a trading ecosystem that aims to connect cryptocurrency funds under the management of professional portfolio managers and traders with investors. Tokenbox aims to present to investors a ready-made "box" solution for the creation of their own tokenized funds, operating professionally, transparently and within the applicable legal framework providing them with the best strategies for managing funds on the cryptocurrencies market.

Tokenbox token (TBX) will be used as the utility token within the platform.

Tehnoloogia

Sorry, detailed technology about Tokenbox is not currently available

Funktsioonid

Sorry, detailed features about Tokenbox is not currently available