UBQ Coin Values UBQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin JagaUbiq Crypto Coin Rank 572
Veebisait
42,609,099 UBQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ubiq
Ubiq valuesUSD Hind $ 0.1065
$ 0.1065
Ubiq BTC Hind 0.00001152
0.00001152
Ubiq 24h turumaht $ 36,441
$ 36,441
Ubiq Turuosa ülempiirid $ 4,539,178
$ 4,539,178
24h turumaht
4 BTC 1 H
-0.13 %
24 H
-2.32 %
7 d
10.34 %
Täna Ubiq USA dollarites on praegu hind
0.1065
USD, ja kui see on muudetud Bitcoin on
0.00001152
BTC. Kogusumma 42,609,099 UBQ praegu ringlusse turul. Ubiq hinnad muutuvad praegu -2.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ubiq on kaubeldatud Krüptovahetused. Hangi Ubiq's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ubiq
Sümbol
UBQ
Algoritm
Dagger-Hashimoto
BTC Hind
0.00001152 BTC
BTC Turg
491 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
42,609,099 UBQ
1h
-0.13 %
24h
-2.32 %
7d
10.34 %
Reddit
N/A
Veebisait
Share Ubiq Price
UBQ Tabelid
Ubiq Hind Tabelid
UBQ Kõrge/Madal hinnatabel
Ubiq Hind Kõrge/Madal hinnatabel
Historical Data
Ubiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0228500 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2023-05-21 | $0.0230500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-05-22 | $0.0227400 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-05-23 | $0.0228300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-05-24 | $0.0231400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-05-25 | $0.0223800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-05-26 | $0.0225100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-05-27 | $0.0227100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-05-28 | $0.0228400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-05-29 | $0.0238700 | $0.0235800 | $0.0238600 | $0.0235800 |
| 2023-05-30 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-05-31 | $0.0235500 | $0.0234100 | $0.0234100 | $0.0231400 |
| 2023-06-01 | $0.0234100 | $0.0228000 | $0.0236100 | $0.0228000 |
| 2023-06-02 | $0.0228000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-06-03 | $0.0231600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-06-04 | $0.0230200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-06-05 | $0.0230600 | $0.0230400 | $0.0230600 | $0.0230200 |
| 2023-06-06 | $0.0218800 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-06-07 | $0.0231700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-06-08 | $0.0224000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-06-09 | $0.0225300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2023-06-10 | $0.0225100 | $0.0222400 | $0.0227500 | $0.0219800 |
| 2023-06-11 | $0.0222400 | $0.0222000 | $0.0222400 | $0.0222000 |
| 2023-06-12 | $0.0223100 | $0.0220200 | $0.0222800 | $0.0220200 |
| 2023-06-13 | $0.0220200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2023-06-14 | $0.0220400 | $0.0220600 | $0.0220600 | $0.0220400 |
| 2023-06-30 | $0.0258800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-07-01 | $0.0259000 | $0.0266100 | $0.0266100 | $0.0260000 |
| 2023-07-02 | $0.0266100 | $0.0269400 | $0.0269400 | $0.0260300 |
| 2023-07-03 | $0.0269400 | $0.0264800 | $0.0280400 | $0.0264800 |
| 2023-07-04 | $0.0264800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2023-07-05 | $0.0261600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-07-06 | $0.0259300 | $0.0254300 | $0.0263200 | $0.0254300 |
| 2023-07-07 | $0.0254300 | $0.0251900 | $0.0258000 | $0.0239800 |
| 2023-07-08 | $0.0251900 | $0.0233300 | $0.0251400 | $0.0233300 |
| 2023-07-09 | $0.0233300 | $0.0229300 | $0.0232300 | $0.0229300 |
| 2023-07-10 | $0.0229300 | $0.0212900 | $0.0231200 | $0.0212900 |
| 2023-07-11 | $0.0212900 | $0.0213000 | $0.0213100 | $0.0212800 |
| 2023-07-12 | $0.0214400 | $0.0154900 | $0.0212700 | $0.007596 |
| 2023-07-13 | $0.0154900 | $0.0217200 | $0.0217200 | $0.0157400 |
| 2023-07-14 | $0.0217200 | $0.0197100 | $0.0209300 | $0.0197100 |
| 2023-07-15 | $0.0197100 | $0.0212100 | $0.0215100 | $0.0196900 |
| 2023-07-16 | $0.0212100 | $0.0242000 | $0.0242000 | $0.0211700 |
| 2023-07-17 | $0.0242000 | $0.0214000 | $0.0241200 | $0.0211000 |
| 2023-07-18 | $0.0214000 | $0.0209000 | $0.0238900 | $0.0209000 |
| 2023-07-19 | $0.0209000 | $0.0212400 | $0.0218400 | $0.0209400 |
| 2023-07-20 | $0.0212400 | $0.0205700 | $0.0211600 | $0.0205700 |
| 2023-07-21 | $0.0205700 | $0.0203400 | $0.0206400 | $0.0203400 |
| 2023-07-22 | $0.0203400 | $0.0199600 | $0.0202600 | $0.0199600 |
| 2023-07-23 | $0.0199600 | $0.0189500 | $0.0201600 | $0.0186500 |
| 2023-07-24 | $0.0189500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-07-25 | $0.0183800 | $0.0166600 | $0.0184100 | $0.0166600 |
| 2023-07-26 | $0.0166600 | $0.0184900 | $0.0202500 | $0.0167300 |
| 2023-07-27 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0184800 |
| 2023-07-31 | $0.0146400 | $0.0152000 | $0.0187100 | $0.0146200 |
| 2023-08-01 | $0.0152000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-08-02 | $0.0154500 | $0.0154600 | $0.0154600 | $0.0151700 |
| 2023-08-03 | $0.0154600 | $0.0163400 | $0.0180900 | $0.0154600 |
| 2023-08-04 | $0.0163400 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0174300 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-07 | $0.0162700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-08-08 | $0.0163400 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2023-08-09 | $0.0154800 | $0.0150800 | $0.0165600 | $0.0150800 |
| 2023-08-10 | $0.0150800 | $0.0147100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0147100 | $0.0150000 | $0.0150000 | $0.0147000 |
| 2023-08-12 | $0.0150000 | $0.0158900 | $0.0167700 | $0.0150000 |
| 2023-08-13 | $0.0158900 | $0.0152300 | $0.0158100 | $0.0152300 |
| 2023-08-14 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152200 |
| 2023-08-15 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0148900 | $0.0148900 | $0.0148800 |
| 2023-08-31 | $0.009830 | $0.009337 | $0.0114100 | $0.008818 |
| 2023-09-01 | $0.009337 | $0.009287 | $0.009287 | $0.009287 |
| 2023-09-02 | $0.009287 | $0.009313 | $0.009313 | $0.009313 |
| 2023-09-03 | $0.009313 | $0.009350 | $0.009350 | $0.009350 |
| 2023-09-04 | $0.009350 | $0.0118800 | $0.0118800 | $0.009294 |
| 2023-09-05 | $0.0118800 | $0.0118600 | $0.0118600 | $0.0116000 |
| 2023-09-06 | $0.0118600 | $0.0121000 | $0.0126200 | $0.0108200 |
| 2023-09-07 | $0.0121000 | $0.0123500 | $0.0128700 | $0.0112900 |
| 2023-09-08 | $0.0123500 | $0.0116600 | $0.0126900 | $0.0116600 |
| 2023-09-09 | $0.0116600 | $0.0111400 | $0.0116500 | $0.0108800 |
| 2023-09-10 | $0.0111400 | $0.0105900 | $0.0111100 | $0.0105900 |
| 2023-09-11 | $0.0105900 | $0.0103200 | $0.0103200 | $0.0100600 |
| 2023-09-12 | $0.0103200 | $0.0103400 | $0.0105900 | $0.0103400 |
| 2023-09-13 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2023-09-14 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-09-15 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2023-09-16 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-17 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-09-30 | $0.0102300 | $0.0110600 | $0.0121300 | $0.0102500 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0126000 | $0.0114800 |
| 2023-10-02 | $0.0114800 | $0.0107300 | $0.0115500 | $0.0107300 |
| 2023-10-03 | $0.0107300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-10-04 | $0.0107000 | $0.0102800 | $0.0108400 | $0.0102800 |
| 2023-10-05 | $0.0102800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-06 | $0.0101400 | $0.0103400 | $0.0114600 | $0.0103400 |
| 2023-10-07 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103300 |
| 2023-10-08 | $0.0114700 | $0.0106100 | $0.0114500 | $0.0106100 |
| 2023-10-09 | $0.0106100 | $0.0102100 | $0.0104900 | $0.0102100 |
| 2023-10-10 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-10-11 | $0.0101400 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2023-10-12 | $0.0099420 | $0.0109700 | $0.0109700 | $0.0099000 |
| 2023-10-13 | $0.0109700 | $0.0099390 | $0.0110100 | $0.0099390 |
| 2023-10-14 | $0.0099390 | $0.0099360 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0099360 | $0.009784 | $0.0100600 | $0.009784 |
| 2023-10-16 | $0.009784 | $0.009790 | $0.009794 | $0.009773 |
| 2023-10-31 | $0.008969 | $0.0104000 | $0.0104000 | $0.009011 |
| 2023-11-01 | $0.0104000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-11-02 | $0.0106300 | $0.0104800 | $0.0108300 | $0.0104800 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2023-11-04 | $0.0104200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-11-05 | $0.0105300 | $0.008409 | $0.0105100 | $0.008059 |
| 2023-11-06 | $0.008409 | $0.008413 | $0.008413 | $0.008413 |
| 2023-11-07 | $0.008413 | $0.0099180 | $0.0099180 | $0.008501 |
| 2023-11-08 | $0.0099180 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2023-11-09 | $0.0099790 | $0.009176 | $0.0102800 | $0.009176 |
| 2023-11-10 | $0.009176 | $0.009330 | $0.0104500 | $0.009330 |
| 2023-11-11 | $0.009330 | $0.0100300 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.0100300 | $0.008899 | $0.0100100 | $0.008899 |
| 2023-11-13 | $0.008899 | $0.008756 | $0.009850 | $0.008756 |
| 2023-11-14 | $0.008756 | $0.008742 | $0.008756 | $0.008728 |
| 2023-11-30 | $0.0041650 | $0.0037730 | $0.0049050 | $0.0026410 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.007740 | $0.0034830 |
| 2023-12-02 | $0.0038700 | $0.007104 | $0.007894 | $0.0035520 |
| 2023-12-03 | $0.007104 | $0.0271900 | $0.0548 | $0.0015990 |
| 2023-12-04 | $0.0271900 | $0.0041980 | $0.0285500 | $0.0029390 |
| 2023-12-05 | $0.0041980 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2023-12-06 | $0.0044090 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-12-10 | $0.0043720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-12-12 | $0.0041240 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-12-13 | $0.0041470 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-12-14 | $0.0042890 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2023-12-15 | $0.0043030 | $0.0043020 | $0.0043090 | $0.0042970 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-01-04 | $0.0042850 | $0.0042920 | $0.0042920 | $0.0042780 |
| 2024-02-07 | $0.0043090 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2024-02-08 | $0.0044340 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2024-02-09 | $0.0045300 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2024-02-10 | $0.0047150 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2024-02-11 | $0.0047770 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-02-12 | $0.0048310 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-02-13 | $0.0049940 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2024-02-14 | $0.0049730 | $0.005184 | $0.005184 | $0.005184 |
| 2024-02-15 | $0.005184 | $0.005193 | $0.005193 | $0.005193 |
| 2024-02-16 | $0.005193 | $0.005197 | $0.005198 | $0.005193 |
| 2024-02-29 | $0.006251 | $0.006118 | $0.006118 | $0.006118 |
| 2024-03-01 | $0.006118 | $0.006243 | $0.006243 | $0.006243 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.006204 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006834 | $0.006834 | $0.006834 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.006380 |
| 2024-03-06 | $0.006380 | $0.006612 | $0.006612 | $0.006612 |
| 2024-03-07 | $0.006612 | $0.006693 | $0.006693 | $0.006693 |
| 2024-03-08 | $0.006693 | $0.006827 | $0.006827 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.006822 | $0.006832 | $0.006817 |
| 2024-03-10 | $0.006845 | $0.006902 | $0.006902 | $0.006902 |
| 2024-03-11 | $0.006902 | $0.007210 | $0.007210 | $0.007210 |
| 2024-03-12 | $0.007210 | $0.007145 | $0.007145 | $0.007145 |
| 2024-03-13 | $0.007145 | $0.007312 | $0.007312 | $0.007312 |
| 2024-03-14 | $0.007312 | $0.007137 | $0.007137 | $0.007137 |
| 2024-03-15 | $0.007137 | $0.006950 | $0.006950 | $0.006950 |
| 2024-03-16 | $0.006950 | $0.006526 | $0.006526 | $0.006526 |
| 2024-03-17 | $0.006526 | $0.006836 | $0.006836 | $0.006836 |
| 2024-03-18 | $0.006836 | $0.006801 | $0.006838 | $0.006798 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.007131 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-04-02 | $0.006969 | $0.006547 | $0.006547 | $0.006547 |
| 2024-04-03 | $0.006547 | $0.006599 | $0.006599 | $0.006599 |
| 2024-04-04 | $0.006599 | $0.006852 | $0.006852 | $0.006852 |
| 2024-04-05 | $0.006852 | $0.006786 | $0.006786 | $0.006786 |
| 2024-04-06 | $0.006786 | $0.006891 | $0.006891 | $0.006891 |
| 2024-04-07 | $0.006891 | $0.006936 | $0.006936 | $0.006936 |
| 2024-04-08 | $0.006936 | $0.007163 | $0.007163 | $0.007163 |
| 2024-04-09 | $0.007163 | $0.006913 | $0.006913 | $0.006913 |
| 2024-04-10 | $0.006913 | $0.007063 | $0.007063 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007003 | $0.007003 | $0.007003 |
| 2024-04-12 | $0.007003 | $0.006716 | $0.006716 | $0.006716 |
| 2024-04-13 | $0.006716 | $0.006402 | $0.006402 | $0.006402 |
| 2024-04-14 | $0.006402 | $0.006577 | $0.006577 | $0.006577 |
| 2024-04-15 | $0.006577 | $0.006345 | $0.006345 | $0.006345 |
| 2024-04-16 | $0.006345 | $0.006382 | $0.006382 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006373 | $0.006385 | $0.006367 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.006063 |
| 2024-05-01 | $0.006063 | $0.006078 | $0.006079 | $0.006063 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.006292 | $0.006292 | $0.006292 |
| 2024-05-04 | $0.006292 | $0.006390 | $0.006390 | $0.006390 |
| 2024-05-05 | $0.006390 | $0.006404 | $0.006404 | $0.006404 |
| 2024-05-06 | $0.006404 | $0.006317 | $0.006317 | $0.006317 |
| 2024-05-07 | $0.006317 | $0.006232 | $0.006232 | $0.006232 |
| 2024-05-08 | $0.006232 | $0.006118 | $0.006118 | $0.006118 |
| 2024-05-09 | $0.006118 | $0.006308 | $0.006308 | $0.006308 |
| 2024-05-10 | $0.006308 | $0.006079 | $0.006079 | $0.006079 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006293 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006155 | $0.006155 | $0.006155 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.006625 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.006525 | $0.006534 | $0.006536 | $0.006525 |
| 2024-05-31 | $0.006835 | $0.006748 | $0.006748 | $0.006748 |
| 2024-06-01 | $0.006748 | $0.006772 | $0.006772 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.006774 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.006880 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.007077 |
| 2024-06-07 | $0.007077 | $0.007079 | $0.007080 | $0.007073 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006930 |
| 2024-06-09 | $0.006930 | $0.006964 | $0.006964 | $0.006964 |
| 2024-06-10 | $0.006964 | $0.006951 | $0.006951 | $0.006951 |
| 2024-06-11 | $0.006951 | $0.006732 | $0.006732 | $0.006732 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.006825 | $0.006825 |
| 2024-06-13 | $0.006825 | $0.006674 | $0.006674 | $0.006674 |
| 2024-06-14 | $0.006674 | $0.006601 | $0.006601 | $0.006601 |
| 2024-06-15 | $0.006601 | $0.006619 | $0.006619 | $0.006619 |
| 2024-06-16 | $0.006619 | $0.006663 | $0.006663 | $0.006663 |
| 2024-06-17 | $0.006663 | $0.006648 | $0.006648 | $0.006648 |
| 2024-06-18 | $0.006648 | $0.006636 | $0.006657 | $0.006634 |
| 2024-06-30 | $0.006091 | $0.006269 | $0.006269 | $0.006269 |
| 2024-07-01 | $0.006269 | $0.006284 | $0.006284 | $0.006284 |
| 2024-07-02 | $0.006284 | $0.006204 | $0.006204 | $0.006204 |
| 2024-07-03 | $0.006204 | $0.006016 | $0.006016 | $0.006016 |
| 2024-07-04 | $0.006016 | $0.005704 | $0.005704 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.005665 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005826 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.005671 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005730 | $0.005744 | $0.005726 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.005923 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006527 | $0.006534 | $0.006499 |
| 2024-07-31 | $0.006618 | $0.006462 | $0.006462 | $0.006462 |
| 2024-08-01 | $0.006462 | $0.006530 | $0.006530 | $0.006530 |
| 2024-08-02 | $0.006530 | $0.006142 | $0.006142 | $0.006142 |
| 2024-08-03 | $0.006142 | $0.006068 | $0.006068 | $0.006068 |
| 2024-08-04 | $0.006068 | $0.005814 | $0.005814 | $0.005814 |
| 2024-08-05 | $0.005814 | $0.005403 | $0.005403 | $0.005403 |
| 2024-08-06 | $0.005403 | $0.005606 | $0.005606 | $0.005606 |
| 2024-08-07 | $0.005606 | $0.005513 | $0.005513 | $0.005513 |
| 2024-08-08 | $0.005513 | $0.006171 | $0.006171 | $0.006171 |
| 2024-08-09 | $0.006171 | $0.006087 | $0.006087 | $0.006087 |
| 2024-08-10 | $0.006087 | $0.006094 | $0.006094 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.005873 | $0.005936 | $0.005936 | $0.005936 |
| 2024-08-13 | $0.005936 | $0.006061 | $0.006061 | $0.006061 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.005755 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005752 | $0.005757 | $0.005746 |
| 2025-01-24 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-01-25 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-01-26 | $0.0104700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2025-01-27 | $0.0102600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-01-28 | $0.0102100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-01-29 | $0.0101300 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-01-30 | $0.0103700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-01-31 | $0.0104700 | $0.0104500 | $0.0104900 | $0.0104400 |
| 2025-02-02 | $0.0100600 | $0.009767 | $0.009767 | $0.009767 |
| 2025-02-03 | $0.009767 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-02-04 | $0.0101500 | $0.009779 | $0.009779 | $0.009779 |
| 2025-02-05 | $0.009779 | $0.009663 | $0.009663 | $0.009663 |
| 2025-02-06 | $0.009663 | $0.009671 | $0.009683 | $0.009646 |
| 2025-02-07 | $0.009656 | $0.009653 | $0.009653 | $0.009653 |
| 2025-02-08 | $0.009653 | $0.009647 | $0.009656 | $0.009638 |
| 2025-02-09 | $0.009648 | $0.009649 | $0.009649 | $0.009649 |
| 2025-02-10 | $0.009649 | $0.009746 | $0.009746 | $0.009746 |
| 2025-02-11 | $0.009746 | $0.009578 | $0.009578 | $0.009578 |
| 2025-02-12 | $0.009578 | $0.009787 | $0.009787 | $0.009787 |
| 2025-02-13 | $0.009787 | $0.009663 | $0.009663 | $0.009663 |
| 2025-02-14 | $0.009663 | $0.009751 | $0.009751 | $0.009751 |
| 2025-02-15 | $0.009751 | $0.009760 | $0.009760 | $0.009760 |
| 2025-02-16 | $0.009760 | $0.009613 | $0.009613 | $0.009613 |
| 2025-02-17 | $0.009613 | $0.009579 | $0.009579 | $0.009579 |
| 2025-02-18 | $0.009579 | $0.009563 | $0.009563 | $0.009563 |
| 2025-02-19 | $0.009563 | $0.009664 | $0.009664 | $0.009664 |
| 2025-02-20 | $0.009664 | $0.009652 | $0.009669 | $0.009652 |
| 2025-02-21 | $0.009835 | $0.009615 | $0.009615 | $0.009615 |
| 2025-02-22 | $0.009615 | $0.009592 | $0.009616 | $0.009589 |
| 2025-02-28 | $0.008466 | $0.008432 | $0.008432 | $0.008432 |
| 2025-03-01 | $0.008432 | $0.008605 | $0.008605 | $0.008605 |
| 2025-03-02 | $0.008605 | $0.009428 | $0.009428 | $0.009428 |
| 2025-03-03 | $0.009428 | $0.008616 | $0.008616 | $0.008616 |
| 2025-03-04 | $0.008616 | $0.008726 | $0.008726 | $0.008726 |
| 2025-03-05 | $0.008726 | $0.009061 | $0.009061 | $0.009061 |
| 2025-03-06 | $0.009061 | $0.008993 | $0.008993 | $0.008993 |
| 2025-03-07 | $0.008993 | $0.008677 | $0.008677 | $0.008677 |
| 2025-03-08 | $0.008677 | $0.008622 | $0.008622 | $0.008622 |
| 2025-03-09 | $0.008622 | $0.008072 | $0.008072 | $0.008072 |
| 2025-03-10 | $0.008072 | $0.007856 | $0.007856 | $0.007856 |
| 2025-03-11 | $0.007856 | $0.007864 | $0.007920 | $0.007856 |
| 2025-03-12 | $0.008292 | $0.008367 | $0.008367 | $0.008367 |
| 2025-03-13 | $0.008367 | $0.008108 | $0.008108 | $0.008108 |
| 2025-03-14 | $0.008108 | $0.008400 | $0.008400 | $0.008400 |
| 2025-03-15 | $0.008400 | $0.008436 | $0.008436 | $0.008436 |
| 2025-03-16 | $0.008436 | $0.008257 | $0.008257 | $0.008257 |
| 2025-03-17 | $0.008257 | $0.008277 | $0.008282 | $0.008253 |
| 2025-03-31 | $0.008238 | $0.008254 | $0.008254 | $0.008254 |
| 2025-04-01 | $0.008254 | $0.008517 | $0.008517 | $0.008517 |
| 2025-04-02 | $0.008517 | $0.008249 | $0.008249 | $0.008249 |
| 2025-04-03 | $0.008249 | $0.008316 | $0.008316 | $0.008316 |
| 2025-04-04 | $0.008316 | $0.008386 | $0.008386 | $0.008386 |
| 2025-04-05 | $0.008386 | $0.008350 | $0.008350 | $0.008350 |
| 2025-04-06 | $0.008350 | $0.007837 | $0.007837 | $0.007837 |
| 2025-04-07 | $0.007837 | $0.007914 | $0.007914 | $0.007914 |
| 2025-04-08 | $0.007914 | $0.007626 | $0.007626 | $0.007626 |
| 2025-04-09 | $0.007626 | $0.008259 | $0.008259 | $0.008259 |
| 2025-04-10 | $0.008259 | $0.007955 | $0.007955 | $0.007955 |
| 2025-04-11 | $0.007955 | $0.008339 | $0.008339 | $0.008339 |
| 2025-04-12 | $0.008339 | $0.008527 | $0.008527 | $0.008527 |
| 2025-04-13 | $0.008527 | $0.008373 | $0.008373 | $0.008373 |
| 2025-04-14 | $0.008373 | $0.008458 | $0.008458 | $0.008458 |
| 2025-04-15 | $0.008458 | $0.008448 | $0.008468 | $0.008446 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.009419 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009429 | $0.009436 | $0.009415 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.009693 |
| 2025-05-03 | $0.009693 | $0.009590 | $0.009590 | $0.009590 |
| 2025-05-04 | $0.009590 | $0.009439 | $0.009439 | $0.009439 |
| 2025-05-05 | $0.009439 | $0.009477 | $0.009477 | $0.009477 |
| 2025-05-06 | $0.009477 | $0.009684 | $0.009684 | $0.009684 |
| 2025-05-07 | $0.009684 | $0.009705 | $0.009705 | $0.009705 |
| 2025-05-08 | $0.009705 | $0.009708 | $0.009714 | $0.009701 |
| 2025-05-09 | $0.0103300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2025-05-10 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2025-05-11 | $0.0104800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-12 | $0.0104100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2025-05-13 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-14 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-15 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-05-16 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-17 | $0.0103500 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2025-05-31 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-01 | $0.0104700 | $0.0104500 | $0.0104700 | $0.0104500 |
| 2025-06-02 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2025-06-03 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-06-04 | $0.0105400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-05 | $0.0104700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2025-06-06 | $0.0101600 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2025-06-07 | $0.0104400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-06-08 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2025-06-09 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105600 |
| 2025-06-10 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2025-06-11 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2025-06-12 | $0.0108700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-06-13 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-14 | $0.0106100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2025-06-15 | $0.0105500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-06-16 | $0.0105600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2025-06-17 | $0.0106900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2025-06-18 | $0.0104600 | $0.0104600 | $0.0104700 | $0.0104600 |
| 2025-06-19 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-20 | $0.0104700 | $0.0104700 | $0.0104800 | $0.0104600 |
| 2025-06-21 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-06-22 | $0.0102200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-06-23 | $0.0101000 | $0.0100800 | $0.0101000 | $0.0100600 |
| 2025-06-30 | $0.0108400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-07-01 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-07-02 | $0.0105700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-07-03 | $0.0108900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2025-07-04 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-07-05 | $0.0108000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2025-07-06 | $0.0108200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-07-07 | $0.0109200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2025-07-08 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-07-09 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-07-10 | $0.0111300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-07-11 | $0.0116000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-07-12 | $0.0117600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-07-13 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-14 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-15 | $0.0119900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-07-16 | $0.0117800 | $0.0117500 | $0.0117800 | $0.0117400 |
| 2025-07-31 | $0.0117900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-08-01 | $0.0115800 | $0.0115600 | $0.0115800 | $0.0115300 |
| 2025-08-02 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-08-03 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-08-04 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-08-05 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-08-06 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2025-08-07 | $0.0115000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-08 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-08-09 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2025-08-10 | $0.0116500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-08-11 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2025-08-12 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2025-08-13 | $0.0120100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2025-08-14 | $0.0123400 | $0.0123900 | $0.0124000 | $0.0123300 |
| 2025-08-15 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-08-16 | $0.0117400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-17 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117400 |
| 2025-08-31 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2025-09-01 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2025-09-02 | $0.0109300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2025-09-03 | $0.0111200 | $0.0111600 | $0.0111600 | $0.0111200 |
| 2025-09-04 | $0.0111800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-09-05 | $0.0110700 | $0.0110700 | $0.0110800 | $0.0110500 |
| 2025-09-07 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-09-08 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-09 | $0.0112100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2025-09-10 | $0.0111500 | $0.0111400 | $0.0111600 | $0.0111400 |
| 2025-09-11 | $0.0114000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2025-09-12 | $0.0115500 | $0.0115500 | $0.0115700 | $0.0115500 |
| 2025-09-14 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-09-15 | $0.0115400 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2025-09-23 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-09-24 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0111900 |
| 2025-09-30 | $0.0114400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-10-01 | $0.0114100 | $0.0114200 | $0.0114300 | $0.0114100 |
| 2025-10-02 | $0.0118700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2025-10-03 | $0.0120600 | $0.0120200 | $0.0120700 | $0.0120200 |
| 2025-10-04 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2025-10-05 | $0.0122500 | $0.0122300 | $0.0122500 | $0.0122300 |
| 2025-10-17 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-10-18 | $0.0106500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-10-19 | $0.0107200 | $0.0107200 | $0.0107300 | $0.0107100 |
| 2025-10-20 | $0.0108700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-10-21 | $0.0110600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-10-22 | $0.0108400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2025-10-23 | $0.0107600 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2025-10-24 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2025-10-25 | $0.0111000 | $0.0110900 | $0.0111100 | $0.0110900 |
| 2025-10-29 | $0.0112900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2025-10-30 | $0.0110100 | $0.0110000 | $0.0110100 | $0.0109800 |
| 2025-11-01 | $0.0109600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2025-11-02 | $0.0110100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2025-11-03 | $0.0110600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-11-04 | $0.0106600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2025-11-05 | $0.0101500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2025-11-06 | $0.0103900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-11-07 | $0.0101300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2025-11-08 | $0.0103300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2025-11-09 | $0.0102300 | $0.0102100 | $0.0102300 | $0.0102100 |
| 2025-11-12 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2025-11-13 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
| 2025-11-15 | $0.009453 | $0.009556 | $0.009556 | $0.009556 |
| 2025-11-16 | $0.009556 | $0.009424 | $0.009424 | $0.009424 |
| 2025-11-17 | $0.009424 | $0.009425 | $0.009446 | $0.009411 |
| 2025-11-18 | $0.009214 | $0.009295 | $0.009295 | $0.009295 |
| 2025-11-19 | $0.009295 | $0.009262 | $0.009296 | $0.009257 |
| 2025-11-20 | $0.009148 | $0.008655 | $0.008655 | $0.008655 |
| 2025-11-21 | $0.008655 | $0.008509 | $0.008509 | $0.008509 |
| 2025-11-22 | $0.008509 | $0.008548 | $0.008550 | $0.008505 |
| 2025-12-06 | $0.008935 | $0.008926 | $0.008926 | $0.008926 |
| 2025-12-07 | $0.008926 | $0.008922 | $0.008940 | $0.008921 |
| 2025-12-12 | $0.009255 | $0.009028 | $0.009028 | $0.009028 |
| 2025-12-13 | $0.009028 | $0.009036 | $0.009044 | $0.009022 |
| 2025-12-16 | $0.008642 | $0.008785 | $0.008785 | $0.008785 |
| 2025-12-17 | $0.008785 | $0.008753 | $0.008785 | $0.008752 |
| 2025-12-18 | $0.008622 | $0.008548 | $0.008548 | $0.008548 |
| 2025-12-19 | $0.008548 | $0.008547 | $0.008557 | $0.008538 |
| 2025-12-20 | $0.008811 | $0.008834 | $0.008834 | $0.008834 |
| 2025-12-21 | $0.008834 | $0.008831 | $0.008838 | $0.008828 |
| 2025-12-23 | $0.008857 | $0.008744 | $0.008744 | $0.008744 |
| 2025-12-24 | $0.008744 | $0.008738 | $0.008761 | $0.008734 |
Description
Ubiq Crypto ICO Description
The cryptocurrency Jumbucks will be renamed as Ubiq (ticker UBQ), an Ethereum fork. Ubiq is the first Ethereum fork which brings about consensus level changes in the form of brand new code. The Digibyte's Digishield v3 difficulty adjustment algorithm has been ported to an Ethereum code base. Incidentally, this is the same difficulty algorithm recently chosen by the Zcash development team.
Coins will be swapped at a 1:10 ratio to the new chain, as so ~36m UBQ will be issued. There will be 2 methods for swapping. Claiming or using an exchange which will perform a claim and adjust on-exchange balances accordingly.
Tehnoloogia
Ubiq Crypto Technology
Sorry, detailed technology about Ubiq is not currently available
Funktsioonid
Ubiq Crypto Features
Sorry, detailed features about Ubiq is not currently available
Seotud mündid
Hankige Crypto uudiskiri