Virtuals Protocol - Elada Virtuals Protocol hinna ja turupiiranguga

Virtuals Protocol Crypto Coin Rank 100

649,414,230 VIRTUAL

24h turumaht

878 BTC

1 H

-1.25 %

24 H

3.4 %

7 d

-26.16 %

Täna Virtuals Protocol USA dollarites on praegu hind 0.8619 USD, ja kui see on muudetud Bitcoin on 0.00000977 BTC. Kogusumma 649,414,230 VIRTUAL praegu ringlusse turul. Virtuals Protocol hinnad muutuvad praegu 3.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.775 M US dollars Virtuals Protocol on kaubeldatud Krüptovahetused. Hangi Virtuals Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Virtuals Protocol

Sümbol

VIRTUAL

Algoritm

N/A

BTC Hind

0.00000977 BTC

BTC Turg

6,346 BTC

BTC 24h Vol

878 BTC

Kokku hangitud münte

649,414,230 VIRTUAL

-1.25 %

24h

3.4 %

-26.16 %

N/A

Veebisait

N/A

VIRTUAL Tabelid

VIRTUAL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$2.58	$2.45	$2.67	$2.44
2025-01-25	$2.45	$2.43	$2.69	$2.35
2025-01-26	$2.43	$2.25	$2.53	$2.25
2025-01-27	$2.25	$2.14	$2.25	$1.90
2025-01-28	$2.14	$1.87	$2.17	$1.82
2025-01-29	$1.87	$1.92	$2.13	$1.87
2025-01-30	$1.92	$2.01	$2.14	$1.89
2025-01-31	$2.01	$2.02	$2.02	$2.01
2025-02-02	$1.61	$1.44	$1.68	$1.35
2025-02-03	$1.44	$1.59	$1.60	$1.06
2025-02-04	$1.59	$1.44	$1.63	$1.40
2025-02-05	$1.44	$1.30	$1.54	$1.28
2025-02-06	$1.30	$1.31	$1.32	$1.30
2025-02-07	$1.16	$1.15	$1.37	$1.13
2025-02-08	$1.15	$1.15	$1.15	$1.15
2025-02-09	$1.26	$1.13	$1.27	$1.07
2025-02-10	$1.13	$1.19	$1.28	$1.09
2025-02-11	$1.19	$1.31	$1.48	$1.19
2025-02-12	$1.31	$1.38	$1.41	$1.20
2025-02-13	$1.38	$1.29	$1.43	$1.25
2025-02-14	$1.29	$1.40	$1.49	$1.26
2025-02-15	$1.40	$1.30	$1.41	$1.28
2025-02-16	$1.30	$1.25	$1.33	$1.24
2025-02-17	$1.25	$1.15	$1.28	$1.12
2025-02-18	$1.15	$1.01	$1.16	$0.9337000
2025-02-19	$1.01	$0.9698000	$1.03	$0.9402000
2025-02-20	$0.9698000	$0.9708000	$0.9708000	$0.9698000
2025-02-21	$1.15	$1.13	$1.32	$1.09
2025-02-22	$1.13	$1.23	$1.28	$1.10
2025-02-23	$1.23	$1.24	$1.24	$1.23
2025-02-28	$1.05	$1.10	$1.11	$0.9731000
2025-03-01	$1.10	$1.05	$1.12	$1.03
2025-03-02	$1.05	$1.21	$1.22	$1.03
2025-03-03	$1.21	$0.9523000	$1.21	$0.9500000
2025-03-04	$0.9523000	$0.8995000	$0.9523000	$0.8157000
2025-03-05	$0.8995000	$0.8995000	$0.8995000	$0.8995000
2025-03-10	$0.6200000	$0.5570000	$0.6405000	$0.5570000
2025-03-11	$0.5570000	$0.5570000	$0.5570000	$0.5570000
2025-03-13	$0.6029000	$0.5820000	$0.6327000	$0.5606000
2025-03-14	$0.5820000	$0.5820000	$0.5820000	$0.5820000
2025-03-31	$0.5999000	$0.5797000	$0.6080000	$0.5728000
2025-04-01	$0.5797000	$0.6028000	$0.6121000	$0.5750000
2025-04-02	$0.6028000	$0.5970000	$0.6028000	$0.5970000
2025-04-06	$0.5446000	$0.4688000	$0.5449000	$0.4568000
2025-04-07	$0.4688000	$0.4664000	$0.4697000	$0.4664000
2025-04-08	$0.4716000	$0.4373000	$0.4911000	$0.4359000
2025-04-09	$0.4373000	$0.4350000	$0.4377000	$0.4350000
2025-04-12	$0.5300000	$0.6145000	$0.6181000	$0.5218000
2025-04-13	$0.6145000	$0.6267000	$0.6267000	$0.6127000