Zippie - Elada Zippie hinna ja turupiiranguga

Zippie Crypto Coin Rank 1127

Veebisait

271,196,892 ZIPT

24h turumaht

0 BTC

1 H

-0.23 %

24 H

-5.42 %

7 d

19.86 %

Täna Zippie USA dollarites on praegu hind 0.0019 USD, ja kui see on muudetud Bitcoin on 0.00000021 BTC. Kogusumma 271,196,892 ZIPT praegu ringlusse turul. Zippie hinnad muutuvad praegu -5.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zippie on kaubeldatud Krüptovahetused. Hangi Zippie's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zippie

Sümbol

ZIPT

Algoritm

BTC Hind

0.00000021 BTC

BTC Turg

56 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

271,196,892 ZIPT

-0.23 %

24h

-5.42 %

19.86 %

Twitter

Zippie

Facebook

Zippie

ZIPT Tabelid

ZIPT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0233800	$0.0234800	$0.0234800	$0.0234800
2023-05-21	$0.0234800	$0.0232900	$0.0232900	$0.0232900
2023-05-22	$0.0232900	$0.0234500	$0.0234500	$0.0234500
2023-05-23	$0.0234500	$0.0239200	$0.0239200	$0.0239200
2023-05-24	$0.0239200	$0.0232200	$0.0232200	$0.0232200
2023-05-25	$0.0232200	$0.0233000	$0.0233000	$0.0233000
2023-05-26	$0.0233000	$0.0235900	$0.0235900	$0.0235900
2023-05-27	$0.0235900	$0.0236200	$0.0236200	$0.0236200
2023-05-28	$0.0236200	$0.0246300	$0.0246300	$0.0246300
2023-05-29	$0.0246300	$0.0244200	$0.0244200	$0.0244200
2023-05-30	$0.0244200	$0.0245300	$0.0245300	$0.0245300
2023-05-31	$0.0245300	$0.0241800	$0.0241800	$0.0241800
2023-06-01	$0.0241800	$0.0240200	$0.0240200	$0.0240200
2023-06-02	$0.0240200	$0.0246100	$0.0246100	$0.0246100
2023-06-03	$0.0246100	$0.0244100	$0.0244100	$0.0244100
2023-06-04	$0.0244100	$0.0243800	$0.0243800	$0.0243800
2023-06-05	$0.0243800	$0.0243600	$0.0243900	$0.0243400
2023-06-06	$0.0233700	$0.0243300	$0.0243300	$0.0243300
2023-06-07	$0.0243300	$0.0236400	$0.0236400	$0.0236400
2023-06-08	$0.0236400	$0.0238200	$0.0238200	$0.0238200
2023-06-09	$0.0238200	$0.0237400	$0.0237400	$0.0237400
2023-06-10	$0.0237400	$0.0226100	$0.0226100	$0.0226100
2023-06-11	$0.0226100	$0.0225700	$0.0226100	$0.0225600
2023-06-12	$0.0226200	$0.0224800	$0.0224800	$0.0224800
2023-06-13	$0.0224800	$0.0224400	$0.0224400	$0.0224400
2023-06-14	$0.0224400	$0.0224500	$0.0224600	$0.0224300
2023-06-30	$0.0238900	$0.0249400	$0.0249400	$0.0249400
2023-07-01	$0.0249400	$0.0248200	$0.0248200	$0.0248200
2023-07-02	$0.0248200	$0.0249900	$0.0249900	$0.0249900
2023-07-03	$0.0249900	$0.0252300	$0.0252300	$0.0252300
2023-07-04	$0.0252300	$0.0249800	$0.0249800	$0.0249800
2023-07-05	$0.0249800	$0.0246400	$0.0246400	$0.0246400
2023-07-06	$0.0246400	$0.0238200	$0.0238200	$0.0238200
2023-07-07	$0.0238200	$0.0241300	$0.0241300	$0.0241300
2023-07-08	$0.0241300	$0.0240700	$0.0240700	$0.0240700
2023-07-09	$0.0240700	$0.0240300	$0.0240300	$0.0240300
2023-07-10	$0.0240300	$0.0242600	$0.0242600	$0.0242600
2023-07-11	$0.0242600	$0.0242700	$0.0242700	$0.0242100
2023-07-12	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2023-07-13	$0.0241500	$0.0258700	$0.0258700	$0.0258700
2023-07-14	$0.0258700	$0.0250100	$0.0250100	$0.0250100
2023-07-15	$0.0250100	$0.0249200	$0.0249200	$0.0249200
2023-07-16	$0.0249200	$0.0248100	$0.0248100	$0.0248100
2023-07-17	$0.0248100	$0.0246600	$0.0246600	$0.0246600
2023-07-18	$0.0246600	$0.0244800	$0.0244800	$0.0244800
2023-07-19	$0.0244800	$0.0243700	$0.0243700	$0.0243700
2023-07-20	$0.0243700	$0.0244000	$0.0244000	$0.0244000
2023-07-21	$0.0244000	$0.0244100	$0.0244100	$0.0244100
2023-07-22	$0.0244100	$0.0240700	$0.0240700	$0.0240700
2023-07-23	$0.0240700	$0.0243600	$0.0243600	$0.0243600
2023-07-24	$0.0243600	$0.0238600	$0.0238600	$0.0238600
2023-07-25	$0.0238600	$0.0239600	$0.0239600	$0.0239600
2023-07-26	$0.0239600	$0.0241500	$0.0241500	$0.0241500
2023-07-27	$0.0241500	$0.0241300	$0.0241500	$0.0241200
2023-07-31	$0.0240200	$0.0239400	$0.0239400	$0.0239400
2023-08-01	$0.0239400	$0.0241600	$0.0241600	$0.0241600
2023-08-02	$0.0241600	$0.0237200	$0.0237200	$0.0237200
2023-08-03	$0.0237200	$0.0236600	$0.0236600	$0.0236600
2023-08-04	$0.0236600	$0.0235800	$0.0235800	$0.0235800
2023-08-05	$0.0235800	$0.0236700	$0.0236700	$0.0236700
2023-08-06	$0.0236700	$0.0235800	$0.0235800	$0.0235800
2023-08-07	$0.0235800	$0.0235700	$0.0235700	$0.0235700
2023-08-08	$0.0235700	$0.0239400	$0.0239400	$0.0239400
2023-08-09	$0.0239400	$0.0239200	$0.0239200	$0.0239200
2023-08-10	$0.0239200	$0.0238700	$0.0238700	$0.0238700
2023-08-11	$0.0238700	$0.0238300	$0.0238300	$0.0238300
2023-08-12	$0.0238300	$0.0238500	$0.0238500	$0.0238500
2023-08-13	$0.0238500	$0.0237200	$0.0237200	$0.0237200
2023-08-14	$0.0237200	$0.0237500	$0.0237500	$0.0237100
2023-08-15	$0.0237900	$0.0235700	$0.0235700	$0.0235700
2023-08-16	$0.0235700	$0.0235800	$0.0235900	$0.0235700
2023-08-31	$0.0220000	$0.0212300	$0.0212300	$0.0212300
2023-09-01	$0.0212300	$0.0210100	$0.0210100	$0.0210100
2023-09-02	$0.0210100	$0.0211200	$0.0211200	$0.0211200
2023-09-03	$0.0211200	$0.0211100	$0.0211100	$0.0211100
2023-09-04	$0.0211000	$0.0210200	$0.0210200	$0.0210200
2023-09-05	$0.0210200	$0.0210800	$0.0210800	$0.0210800
2023-09-06	$0.0210800	$0.0210600	$0.0210600	$0.0210600
2023-09-07	$0.0210600	$0.0212500	$0.0212500	$0.0212500
2023-09-08	$0.0212500	$0.0211100	$0.0211100	$0.0211100
2023-09-09	$0.0211100	$0.0211000	$0.0211000	$0.0211000
2023-09-10	$0.0211000	$0.0208600	$0.0208600	$0.0208600
2023-09-11	$0.0208600	$0.0200200	$0.0200200	$0.0200200
2023-09-12	$0.0200200	$0.0205500	$0.0205500	$0.0205500
2023-09-13	$0.0205500	$0.0205800	$0.0205800	$0.0205000
2023-09-14	$0.0207400	$0.0209900	$0.0209900	$0.0209900
2023-09-15	$0.0209900	$0.0211800	$0.0211800	$0.0211800
2023-09-16	$0.0211800	$0.0212000	$0.0212100	$0.0211600

Description

Zippie is an Ethereum based mobile application for blockchain decentralized apps, protocols and currencies. Zippie intends to offer anyone with a phone an easy access to the world of decentralized apps and services by providing users with a digital identity, wallet, and access to dApp store.

ZIPT is an ERC20 token that serves as a currency on the Zippie app.

Tehnoloogia

Sorry, detailed technology about Zippie is not currently available

Funktsioonid

Sorry, detailed features about Zippie is not currently available