ACA Coin Values ACA
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereAcash Coin Crypto Coin Rank 202
Sito web
7,003,331,814 ACA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Acash Coin
Acash Coin valuesUSD Prezzo $ 0.0789
$ 0.0789
Acash Coin BTC Prezzo 0.00000853
0.00000853
Acash Coin 24h Vol $ 170,789
$ 170,789
Acash Coin Mercato $ 552,593,416
$ 552,593,416
24h Vol
18 BTC 1 H
-0.13 %
24 H
-60.78 %
7 d
-60.87 %
Oggi Acash Coin il prezzo in dollari USA è attualmente
0.0789
USD, e se convertito a Bitcoin è
0.00000853
BTC. Un totale di 7,003,331,814 ACA sono attualmente in circolazione nel mercato. Acash Coin i prezzi stanno attualmente subendo un cambiamento -60.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Acash Coin è stato scambiato su Scambi crittografici. Ottenere Acash Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Acash Coin
Simbolo
ACA
Algoritmo
ETH Token
BTC Prezzo
0.00000853 BTC
BTC Mercato
59,735 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
7,003,331,814 ACA
1h
-0.13 %
24h
-60.78 %
7d
-60.87 %
Twitter
Sito web
Share Acash Coin Price
ACA Grafici
Acash Coin Prezzo Grafici
ACA Grafico dei prezzi alto / basso
Acash Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Acash Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0580 | $0.0560 | $0.0600 | $0.0560 |
| 2023-05-21 | $0.0560 | $0.0570 | $0.0570 | $0.0550 |
| 2023-05-22 | $0.0570 | $0.0520 | $0.0570 | $0.0500000 |
| 2023-05-23 | $0.0520 | $0.0510 | $0.0530 | $0.0510 |
| 2023-05-24 | $0.0510 | $0.0480000 | $0.0510 | $0.0460000 |
| 2023-05-25 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0440000 |
| 2023-05-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2023-05-27 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-05-28 | $0.0460000 | $0.0480000 | $0.0500000 | $0.0440000 |
| 2023-05-29 | $0.0480000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2023-05-30 | $0.0470000 | $0.0530 | $0.0540 | $0.0460000 |
| 2023-05-31 | $0.0530 | $0.0480000 | $0.0550 | $0.0480000 |
| 2023-06-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2023-06-03 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-04 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-06-05 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2023-06-06 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0390000 |
| 2023-06-07 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-06-08 | $0.0380000 | $0.0400000 | $0.0430000 | $0.0360000 |
| 2023-06-09 | $0.0400000 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2023-06-10 | $0.0380000 | $0.0340000 | $0.0380000 | $0.0320000 |
| 2023-06-11 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-06-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-06-13 | $0.0320000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-06-14 | $0.0324100 | $0.0324100 | $0.0324200 | $0.0324100 |
| 2023-06-30 | $0.0520 | $0.0510 | $0.0540 | $0.0490000 |
| 2023-07-01 | $0.0510 | $0.0510 | $0.0520 | $0.0490000 |
| 2023-07-02 | $0.0510 | $0.0610 | $0.0640 | $0.0490000 |
| 2023-07-03 | $0.0610 | $0.0660 | $0.0890 | $0.0600 |
| 2023-07-04 | $0.0660 | $0.0570 | $0.0660 | $0.0570 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0720 | $0.0570 |
| 2023-07-06 | $0.0680 | $0.0640 | $0.0790 | $0.0640 |
| 2023-07-07 | $0.0640 | $0.0680 | $0.0710 | $0.0630 |
| 2023-07-08 | $0.0680 | $0.0730 | $0.0860 | $0.0680 |
| 2023-07-09 | $0.0730 | $0.0730 | $0.0790 | $0.0710 |
| 2023-07-10 | $0.0730 | $0.0680 | $0.0730 | $0.0660 |
| 2023-07-11 | $0.0688 | $0.0694 | $0.0694 | $0.0687 |
| 2023-07-12 | $0.0740 | $0.0750 | $0.0770 | $0.0720 |
| 2023-07-13 | $0.0750 | $0.0740 | $0.0770 | $0.0650 |
| 2023-07-14 | $0.0740 | $0.0690 | $0.0740 | $0.0670 |
| 2023-07-15 | $0.0690 | $0.0660 | $0.0700 | $0.0650 |
| 2023-07-16 | $0.0660 | $0.0620 | $0.0680 | $0.0610 |
| 2023-07-17 | $0.0620 | $0.0710 | $0.0730 | $0.0610 |
| 2023-07-18 | $0.0710 | $0.0640 | $0.0710 | $0.0610 |
| 2023-07-19 | $0.0640 | $0.0640 | $0.0670 | $0.0620 |
| 2023-07-20 | $0.0640 | $0.0750 | $0.0860 | $0.0640 |
| 2023-07-21 | $0.0750 | $0.0710 | $0.0750 | $0.0690 |
| 2023-07-22 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-07-23 | $0.0680 | $0.0700 | $0.0720 | $0.0670 |
| 2023-07-24 | $0.0700 | $0.0660 | $0.0700 | $0.0630 |
| 2023-07-25 | $0.0660 | $0.0670 | $0.0740 | $0.0660 |
| 2023-07-26 | $0.0670 | $0.0680 | $0.0680 | $0.0650 |
| 2023-07-27 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2023-07-31 | $0.0650 | $0.0680 | $0.0710 | $0.0650 |
| 2023-08-01 | $0.0680 | $0.0670 | $0.0680 | $0.0650 |
| 2023-08-02 | $0.0670 | $0.0650 | $0.0680 | $0.0650 |
| 2023-08-03 | $0.0650 | $0.0630 | $0.0660 | $0.0610 |
| 2023-08-04 | $0.0630 | $0.0600 | $0.0630 | $0.0550 |
| 2023-08-05 | $0.0600 | $0.0580 | $0.0600 | $0.0580 |
| 2023-08-06 | $0.0580 | $0.0590 | $0.0620 | $0.0580 |
| 2023-08-07 | $0.0590 | $0.0570 | $0.0620 | $0.0550 |
| 2023-08-08 | $0.0570 | $0.0570 | $0.0590 | $0.0560 |
| 2023-08-09 | $0.0570 | $0.0570 | $0.0590 | $0.0540 |
| 2023-08-10 | $0.0570 | $0.0560 | $0.0580 | $0.0550 |
| 2023-08-11 | $0.0560 | $0.0590 | $0.0620 | $0.0560 |
| 2023-08-12 | $0.0590 | $0.0600 | $0.0600 | $0.0580 |
| 2023-08-13 | $0.0600 | $0.0590 | $0.0600 | $0.0580 |
| 2023-08-14 | $0.0586 | $0.0586 | $0.0586 | $0.0585 |
| 2023-08-15 | $0.0580 | $0.0540 | $0.0590 | $0.0540 |
| 2023-08-16 | $0.0543 | $0.0540 | $0.0543 | $0.0540 |
| 2023-08-31 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2023-09-01 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0390000 |
| 2023-09-02 | $0.0410000 | $0.0440000 | $0.0510 | $0.0400000 |
| 2023-09-03 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2023-09-04 | $0.0420000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2023-09-05 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0410000 |
| 2023-09-06 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2023-09-07 | $0.0410000 | $0.0470000 | $0.0530 | $0.0410000 |
| 2023-09-08 | $0.0470000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2023-09-09 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-09-10 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0430000 |
| 2023-09-11 | $0.0450000 | $0.0430000 | $0.0490000 | $0.0420000 |
| 2023-09-12 | $0.0430000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2023-09-13 | $0.0434100 | $0.0431700 | $0.0434400 | $0.0431500 |
| 2023-09-14 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0450000 |
| 2023-09-15 | $0.0470000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-09-16 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-17 | $0.0488900 | $0.0488800 | $0.0488900 | $0.0488800 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-07 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-16 | $0.0442800 | $0.0441700 | $0.0442800 | $0.0441200 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-15 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-30 | $0.0610 | $0.0630 | $0.0630 | $0.0590 |
| 2023-12-01 | $0.0630 | $0.0620 | $0.0680 | $0.0620 |
| 2023-12-02 | $0.0620 | $0.0630 | $0.0640 | $0.0620 |
| 2023-12-03 | $0.0630 | $0.0620 | $0.0650 | $0.0610 |
| 2023-12-04 | $0.0620 | $0.0640 | $0.0820 | $0.0620 |
| 2023-12-05 | $0.0640 | $0.0670 | $0.0720 | $0.0630 |
| 2023-12-06 | $0.0670 | $0.0690 | $0.0770 | $0.0630 |
| 2023-12-07 | $0.0690 | $0.0700 | $0.0760 | $0.0620 |
| 2023-12-08 | $0.0700 | $0.0730 | $0.0730 | $0.0680 |
| 2023-12-09 | $0.0730 | $0.0730 | $0.0770 | $0.0720 |
| 2023-12-10 | $0.0730 | $0.0710 | $0.0760 | $0.0690 |
| 2023-12-11 | $0.0710 | $0.0760 | $0.0830 | $0.0680 |
| 2023-12-12 | $0.0760 | $0.0820 | $0.0860 | $0.0750 |
| 2023-12-13 | $0.0820 | $0.0800 | $0.0880 | $0.0740 |
| 2023-12-14 | $0.0800 | $0.0770 | $0.0830 | $0.0750 |
| 2023-12-15 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-12-31 | $0.1080000 | $0.1020000 | $0.1120000 | $0.0990000 |
| 2024-01-01 | $0.1020000 | $0.1060000 | $0.1060000 | $0.0960 |
| 2024-01-02 | $0.1060000 | $0.1140000 | $0.1290000 | $0.1040000 |
| 2024-01-03 | $0.1140000 | $0.1070000 | $0.1240000 | $0.1000000 |
| 2024-01-04 | $0.1070000 | $0.1110000 | $0.1220000 | $0.1070000 |
| 2024-01-05 | $0.1110000 | $0.1060000 | $0.1140000 | $0.1030000 |
| 2024-01-06 | $0.1060000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-14 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-16 | $0.1140000 | $0.1132000 | $0.1141000 | $0.1132000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1282000 | $0.1283000 | $0.1282000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-18 | $0.1929000 | $0.1909000 | $0.1929000 | $0.1909000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-17 | $0.1095000 | $0.1093000 | $0.1095000 | $0.1089000 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-05-01 | $0.1063000 | $0.1063000 | $0.1068000 | $0.1063000 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-05 | $0.1165000 | $0.1178000 | $0.1186000 | $0.1130000 |
| 2024-05-06 | $0.1178000 | $0.1129000 | $0.1324000 | $0.1126000 |
| 2024-05-07 | $0.1129000 | $0.1180000 | $0.1310000 | $0.1129000 |
| 2024-05-08 | $0.1180000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2024-05-09 | $0.1115000 | $0.1120000 | $0.1154000 | $0.1068000 |
| 2024-05-10 | $0.1120000 | $0.1051000 | $0.1148000 | $0.1040000 |
| 2024-05-11 | $0.1051000 | $0.1042000 | $0.1091000 | $0.1039000 |
| 2024-05-12 | $0.1042000 | $0.1068000 | $0.1089000 | $0.1032000 |
| 2024-05-13 | $0.1068000 | $0.1038000 | $0.1071000 | $0.1004000 |
| 2024-05-14 | $0.1038000 | $0.0999000 | $0.1134000 | $0.0981 |
| 2024-05-15 | $0.0999000 | $0.1072000 | $0.1079000 | $0.0994200 |
| 2024-05-16 | $0.1072000 | $0.1043000 | $0.1080000 | $0.1010000 |
| 2024-05-17 | $0.1043000 | $0.1043000 | $0.1044000 | $0.1042000 |
| 2024-05-31 | $0.1034000 | $0.1025000 | $0.1050000 | $0.1012000 |
| 2024-06-01 | $0.1025000 | $0.1029000 | $0.1039000 | $0.1017000 |
| 2024-06-02 | $0.1029000 | $0.1030000 | $0.1039000 | $0.1011000 |
| 2024-06-03 | $0.1030000 | $0.1041000 | $0.1075000 | $0.1023000 |
| 2024-06-04 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2024-06-05 | $0.1050000 | $0.1076000 | $0.1095000 | $0.1048000 |
| 2024-06-06 | $0.1076000 | $0.1075000 | $0.1084000 | $0.1041000 |
| 2024-06-07 | $0.1075000 | $0.1072000 | $0.1075000 | $0.1072000 |
| 2024-06-08 | $0.0980 | $0.0909 | $0.0989 | $0.0896 |
| 2024-06-09 | $0.0909 | $0.0900 | $0.0925 | $0.0867 |
| 2024-06-10 | $0.0900 | $0.0874 | $0.0903 | $0.0848 |
| 2024-06-11 | $0.0874 | $0.0810 | $0.0951 | $0.0791 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0889 | $0.0786 |
| 2024-06-13 | $0.0838 | $0.0789 | $0.0844 | $0.0786 |
| 2024-06-14 | $0.0789 | $0.0790 | $0.0880 | $0.0763 |
| 2024-06-15 | $0.0790 | $0.0797 | $0.0832 | $0.0786 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0825 | $0.0791 |
| 2024-06-17 | $0.0816 | $0.0749 | $0.0819 | $0.0746 |
| 2024-06-18 | $0.0749 | $0.0749 | $0.0750 | $0.0749 |
| 2024-06-30 | $0.0656 | $0.0700 | $0.0731 | $0.0636 |
| 2024-07-01 | $0.0700 | $0.0679 | $0.0718 | $0.0674 |
| 2024-07-02 | $0.0679 | $0.0686 | $0.0692 | $0.0645 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0688 | $0.0640 |
| 2024-07-04 | $0.0649 | $0.0581 | $0.0655 | $0.0581 |
| 2024-07-05 | $0.0581 | $0.0559 | $0.0583 | $0.0509 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0602 | $0.0554 |
| 2024-07-07 | $0.0596 | $0.0556 | $0.0607 | $0.0556 |
| 2024-07-08 | $0.0556 | $0.0587 | $0.0600 | $0.0539 |
| 2024-07-09 | $0.0587 | $0.0589 | $0.0604 | $0.0578 |
| 2024-07-10 | $0.0589 | $0.0602 | $0.0606 | $0.0580 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0640 | $0.0590 |
| 2024-07-12 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2024-07-13 | $0.0600 | $0.0619 | $0.0623 | $0.0593 |
| 2024-07-14 | $0.0619 | $0.0648 | $0.0750 | $0.0612 |
| 2024-07-15 | $0.0648 | $0.0680 | $0.0691 | $0.0638 |
| 2024-07-16 | $0.0680 | $0.0685 | $0.0699 | $0.0644 |
| 2024-07-17 | $0.0685 | $0.0739 | $0.0854 | $0.0677 |
| 2024-07-18 | $0.0739 | $0.0740 | $0.0740 | $0.0738 |
| 2024-07-31 | $0.0672 | $0.0653 | $0.0687 | $0.0644 |
| 2024-08-01 | $0.0653 | $0.0642 | $0.0659 | $0.0601 |
| 2024-08-02 | $0.0642 | $0.0602 | $0.0647 | $0.0599 |
| 2024-08-03 | $0.0602 | $0.0555 | $0.0614 | $0.0552 |
| 2024-08-04 | $0.0555 | $0.0521 | $0.0595 | $0.0521 |
| 2024-08-05 | $0.0521 | $0.0501 | $0.0531 | $0.0449800 |
| 2024-08-06 | $0.0501 | $0.0531 | $0.0549 | $0.0501 |
| 2024-08-07 | $0.0531 | $0.0507 | $0.0542 | $0.0495500 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0580 | $0.0497700 |
| 2024-08-09 | $0.0572 | $0.0571 | $0.0593 | $0.0552 |
| 2024-08-10 | $0.0571 | $0.0567 | $0.0578 | $0.0556 |
| 2024-08-11 | $0.0567 | $0.0538 | $0.0602 | $0.0535 |
| 2024-08-12 | $0.0538 | $0.0548 | $0.0567 | $0.0535 |
| 2024-08-13 | $0.0548 | $0.0550 | $0.0596 | $0.0530 |
| 2024-08-14 | $0.0550 | $0.0538 | $0.0559 | $0.0530 |
| 2024-08-15 | $0.0538 | $0.0516 | $0.0550 | $0.0509 |
| 2024-08-16 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
Description
Acash Coin Crypto ICO Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
Tecnologia
Acash Coin Crypto Technology
Sorry, detailed technology about Acash Coin is not currently available
Caratteristiche
Acash Coin Crypto Features
Sorry, detailed features about Acash Coin is not currently available
ICO Status
Acash Coin ICO Details
ICO Stato
Finished
Fornitura di token
2000000000
Data d'inizio
2018-08-04
Data di fine
2018-12-02
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.027
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
N/A
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
Monete correlate
Ricevi la newsletter di Crypto