APPC Coin Values APPC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereAppCoins Crypto Coin Rank 582
Sito web
Carta bianca
107,583,261 APPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Prezzo $ 0.0408
$ 0.0408
AppCoins BTC Prezzo 0.00000441
0.00000441
AppCoins 24h Vol $ 105,733
$ 105,733
AppCoins Mercato $ 4,387,341
$ 4,387,341
24h Vol
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Oggi AppCoins il prezzo in dollari USA è attualmente
0.0408
USD, e se convertito a Bitcoin è
0.00000441
BTC. Un totale di 107,583,261 APPC sono attualmente in circolazione nel mercato. AppCoins i prezzi stanno attualmente subendo un cambiamento 0.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars AppCoins è stato scambiato su Scambi crittografici. Ottenere AppCoins's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
APPC Grafici
AppCoins Prezzo Grafici
APPC Grafico dei prezzi alto / basso
AppCoins Prezzo Grafico dei prezzi alto / basso
Dati storici
AppCoins Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-05-21 | $0.0016270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0018430 | $0.0018430 | $0.0015800 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-05-27 | $0.0015010 | $0.0014000 | $0.0015010 | $0.0014000 |
| 2023-05-28 | $0.0018810 | $0.0016850 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0016850 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-05-30 | $0.0016650 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-05-31 | $0.0038600 | $0.0022490 | $0.0038040 | $0.0012930 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015490 | $0.0015520 | $0.0015490 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0018170 | $0.0018170 | $0.0018150 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0014300 | $0.0015220 | $0.0014290 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0013100 | $0.0008020 | $0.0014040 | $0.0008020 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0020940 | $0.0020940 | $0.0008970 |
| 2023-07-22 | $0.0007570 | $0.0004670 | $0.0037890 | $0.0004670 |
| 2023-07-23 | $0.0004670 | $0.0038340 | $0.0038340 | $0.0004720 |
| 2023-07-24 | $0.0006020 | $0.0017510 | $0.0017510 | $0.0005840 |
| 2023-07-25 | $0.0017510 | $0.0014610 | $0.0017540 | $0.0008770 |
| 2023-07-26 | $0.0014610 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-27 | $0.0014680 | $0.0014370 | $0.0014680 | $0.0014370 |
| 2023-07-31 | $0.0011710 | $0.0014620 | $0.0014620 | $0.0011690 |
| 2023-08-01 | $0.0020420 | $0.0030900 | $0.0035020 | $0.0020600 |
| 2023-08-02 | $0.0030900 | $0.0006620 | $0.0033290 | $0.0006620 |
| 2023-08-03 | $0.0006620 | $0.0017430 | $0.0040360 | $0.0006600 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0014530 | $0.0017430 | $0.0014530 |
| 2023-08-06 | $0.0014530 | $0.0017430 | $0.0017430 | $0.0014520 |
| 2023-08-07 | $0.0017430 | $0.0014590 | $0.0017510 | $0.0014590 |
| 2023-08-08 | $0.0014590 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-08-09 | $0.0012990 | $0.0014830 | $0.0014830 | $0.0011120 |
| 2023-08-10 | $0.0014830 | $0.0016660 | $0.0016660 | $0.0014810 |
| 2023-08-11 | $0.0014710 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2023-08-12 | $0.0014700 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-08-13 | $0.0014710 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014060 | $0.0014640 | $0.0014050 |
| 2023-08-15 | $0.0014700 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-08-16 | $0.0014590 | $0.0014010 | $0.0014590 | $0.0014000 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0012990 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-05 | $0.0015490 | $0.0010310 | $0.0015470 | $0.0010310 |
| 2023-09-06 | $0.0010310 | $0.0015450 | $0.0015450 | $0.0010300 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-08 | $0.0015760 | $0.0018130 | $0.0018130 | $0.0015540 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018040 | $0.0018100 | $0.0018040 |
| 2023-09-14 | $0.0018360 | $0.0021230 | $0.0021230 | $0.0018570 |
| 2023-09-15 | $0.005939 | $0.0042350 | $0.005991 | $0.0042350 |
| 2023-09-16 | $0.0008540 | $0.0023000 | $0.0023000 | $0.0008540 |
| 2023-09-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-30 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-10-03 | $0.0016500 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-10-07 | $0.0016770 | $0.0018180 | $0.0018180 | $0.0016770 |
| 2023-10-08 | $0.0016780 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-10-09 | $0.0016760 | $0.0024840 | $0.0024840 | $0.0016560 |
| 2023-10-10 | $0.0024840 | $0.0021920 | $0.0024660 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0024180 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0024180 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0018800 | $0.0024180 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0024170 | $0.0024170 | $0.0018800 |
| 2023-10-15 | $0.0024170 | $0.0023900 | $0.0024170 | $0.0023890 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-11-02 | $0.0024810 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-11-03 | $0.0024460 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-11-04 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-11-06 | $0.0024530 | $0.0024540 | $0.0031550 | $0.0014020 |
| 2023-11-07 | $0.0024540 | $0.0021250 | $0.0024800 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0022250 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.005277 | $0.0015410 | $0.005300 | $0.0015410 |
| 2023-11-14 | $0.0015410 | $0.0015330 | $0.0015410 | $0.0015280 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0018210 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0030860 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0021890 | $0.0021890 | $0.0017510 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0024740 | $0.0024740 | $0.0020620 |
| 2023-12-12 | $0.0024740 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2023-12-13 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0023660 | $0.0025820 | $0.0023630 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0017990 | $0.0022490 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0023330 | $0.0023330 | $0.0018670 |
| 2024-01-11 | $0.0023330 | $0.0018540 | $0.0027810 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0025670 | $0.0025670 | $0.0017110 |
| 2024-01-13 | $0.0025670 | $0.0029990 | $0.0029990 | $0.0025700 |
| 2024-01-14 | $0.0029990 | $0.0029560 | $0.0029990 | $0.0029530 |
| 2024-01-31 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0021310 | $0.0021310 | $0.0020770 |
| 2024-02-29 | $0.0031250 | $0.0018350 | $0.0030590 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0019790 | $0.0020480 | $0.0019770 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0014420 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0017000 | $0.0017090 | $0.0013670 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0020560 | $0.0020560 | $0.0013700 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0007060 | $0.0014130 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0014010 | $0.0014010 | $0.0007000 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0014020 | $0.0014050 | $0.0012760 |
| 2024-04-30 | $0.0012770 | $0.0006060 | $0.0012130 | $0.0006060 |
| 2024-05-01 | $0.0006060 | $0.0007290 | $0.0007290 | $0.0006060 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0004920 | $0.0012290 | $0.0004920 |
| 2024-05-13 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-05-14 | $0.0005040 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-05-15 | $0.0004920 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-05-16 | $0.0005300 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-05-17 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2024-05-31 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-06-01 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-02 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-03 | $0.0005420 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-06-04 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-06-05 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-06 | $0.0005690 | $0.0004950 | $0.0007080 | $0.0004950 |
| 2024-06-07 | $0.0004950 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0004650 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004550 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0006140 | $0.0006140 | $0.0004300 |
| 2024-08-03 | $0.0006140 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0006900 | $0.0006910 | $0.0005760 |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Tecnologia
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Caratteristiche
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO Stato
Finished
Fornitura di token
450000000
Data d'inizio
2017-12-13
Data di fine
2017-12-22
Fondo raccolto (BTC)
15,300,000 USD
Fondo raccolto (USD)
15300000
Prezzo iniziale (USD)
0.0003339
Società di audit di sicurezza
RHTLaw Taylor Wessing
ICO Forma legale
PTE
ICO Giurisdizione
Singapore
Consulenti legali
Nizam Ismail
Carta bianca
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Ricevi la newsletter di Crypto