Bio Protocol - Vivere Bio Protocol prezzo e capitalizzazione di mercato

Bio Protocol Crypto Coin Rank 100

Sito web

1,296,529,168 BIO

24h Vol

13,657 BTC

1 H

6.04 %

24 H

7.01 %

7 d

7.01 %

Oggi Bio Protocol il prezzo in dollari USA è attualmente 0.8589 USD, e se convertito a Bitcoin è 0.00000877 BTC. Un totale di 1,296,529,168 BIO sono attualmente in circolazione nel mercato. Bio Protocol i prezzi stanno attualmente subendo un cambiamento 7.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 13.375 M US dollars Bio Protocol è stato scambiato su Scambi crittografici. Ottenere Bio Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Bio Protocol

Simbolo

BIO

Algoritmo

BTC Prezzo

0.00000877 BTC

BTC Mercato

11,370 BTC

BTC 24h Vol

13,657 BTC

Monete totali estratte

1,296,529,168 BIO

6.04 %

24h

7.01 %

Twitter

Bio Protocol

Sito web

Bio Protocol

BIO Grafici

BIO Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-01-24	$0.2678000	$0.2608000	$0.2944000	$0.2506000
2025-01-25	$0.2608000	$0.2402000	$0.2648000	$0.2396000
2025-01-26	$0.2402000	$0.2335000	$0.2555000	$0.2320000
2025-01-27	$0.2335000	$0.2349000	$0.2430000	$0.2009000
2025-01-28	$0.2349000	$0.2129000	$0.2381000	$0.2105000
2025-01-29	$0.2129000	$0.2299000	$0.2445000	$0.2093000
2025-01-30	$0.2299000	$0.2355000	$0.2494000	$0.2261000
2025-01-31	$0.2355000	$0.2346000	$0.2358000	$0.2344000
2025-04-02	$0.0733	$0.0689	$0.0733	$0.0673
2025-04-03	$0.0689	$0.0688	$0.0690	$0.0688
2025-04-05	$0.0667	$0.0646	$0.0667	$0.0621
2025-04-06	$0.0646	$0.0560	$0.0670	$0.0546
2025-04-07	$0.0560	$0.0560	$0.0560	$0.0560
2025-04-08	$0.0550	$0.0552	$0.0659	$0.0547
2025-04-09	$0.0552	$0.0552	$0.0552	$0.0552
2025-04-10	$0.0605	$0.0616	$0.0660	$0.0519
2025-04-11	$0.0616	$0.0610	$0.0616	$0.0610
2025-04-30	$0.0706	$0.0719	$0.0745	$0.0674
2025-05-01	$0.0719	$0.0721	$0.0728	$0.0714
2025-05-02	$0.0710	$0.0709	$0.0718	$0.0674
2025-05-03	$0.0709	$0.0709	$0.0709	$0.0709
2025-06-03	$0.0692	$0.0698	$0.0731	$0.0689
2025-06-04	$0.0698	$0.0640	$0.0711	$0.0630
2025-06-05	$0.0640	$0.0599	$0.0650	$0.0586
2025-06-06	$0.0599	$0.0598	$0.0599	$0.0598
2025-06-08	$0.0618	$0.0609	$0.0624	$0.0597
2025-06-09	$0.0609	$0.0607	$0.0609	$0.0607
2025-06-10	$0.0674	$0.0692	$0.0715	$0.0648
2025-06-11	$0.0692	$0.0618	$0.0692	$0.0618
2025-06-12	$0.0618	$0.0573	$0.0625	$0.0570
2025-06-13	$0.0573	$0.0572	$0.0573	$0.0572
2025-06-14	$0.0556	$0.0554	$0.0564	$0.0542
2025-06-15	$0.0554	$0.0554	$0.0554	$0.0554
2025-06-16	$0.0545	$0.0550	$0.0583	$0.0544
2025-06-17	$0.0550	$0.0513	$0.0550	$0.0506
2025-06-18	$0.0513	$0.0523	$0.0523	$0.0513
2025-06-19	$0.0534	$0.0518	$0.0534	$0.0510
2025-06-20	$0.0518	$0.0518	$0.0518	$0.0518
2025-06-21	$0.0485000	$0.0454000	$0.0496000	$0.0451800
2025-06-22	$0.0454000	$0.0445000	$0.0461900	$0.0420000
2025-06-23	$0.0445000	$0.0445000	$0.0445000	$0.0445000
2025-07-02	$0.0497000	$0.0557	$0.0573	$0.0488000
2025-07-03	$0.0557	$0.0546	$0.0572	$0.0536
2025-07-04	$0.0547	$0.0547	$0.0548	$0.0545
2025-07-07	$0.0524	$0.0500	$0.0532	$0.0500000
2025-07-08	$0.0500	$0.0512	$0.0512	$0.0485500
2025-07-09	$0.0512	$0.0548	$0.0570	$0.0505
2025-07-10	$0.0548	$0.0660	$0.0670	$0.0543
2025-07-11	$0.0660	$0.0621	$0.0679	$0.0605
2025-07-12	$0.0621	$0.0608	$0.0628	$0.0566
2025-07-13	$0.0607	$0.0608	$0.0608	$0.0604
2025-07-14	$0.0629	$0.0699	$0.0789	$0.0628
2025-07-15	$0.0699	$0.0725	$0.0742	$0.0674
2025-07-16	$0.0725	$0.0712	$0.0748	$0.0699
2025-07-17	$0.0710	$0.0708	$0.0713	$0.0708
2025-07-31	$0.0685	$0.0608	$0.0706	$0.0598
2025-08-01	$0.0608	$0.0589	$0.0639	$0.0568
2025-08-02	$0.0589	$0.0573	$0.0595	$0.0545
2025-08-03	$0.0573	$0.0589	$0.0597	$0.0570
2025-08-04	$0.0589	$0.0586	$0.0589	$0.0586
2025-08-06	$0.0579	$0.0621	$0.0621	$0.0562
2025-08-07	$0.0621	$0.0903	$0.1070000	$0.0602
2025-08-08	$0.0903	$0.1016000	$0.1035000	$0.0830
2025-08-09	$0.1016000	$0.1021000	$0.1167000	$0.0897
2025-08-10	$0.1026000	$0.1030000	$0.1033000	$0.1009000
2025-09-30	$0.1366000	$0.1309000	$0.1390000	$0.1254000
2025-10-01	$0.1310000	$0.1303000	$0.1317000	$0.1303000
2025-10-02	$0.1541000	$0.1431000	$0.1546000	$0.1396000
2025-10-03	$0.1429000	$0.1422000	$0.1430000	$0.1421000
2025-11-12	$0.0743	$0.0719	$0.0772	$0.0704
2025-11-13	$0.0718	$0.0721	$0.0721	$0.0717
2025-11-15	$0.0666	$0.0664	$0.0690	$0.0661
2025-11-16	$0.0664	$0.0652	$0.0694	$0.0635
2025-11-17	$0.0654	$0.0655	$0.0656	$0.0653
2025-12-06	$0.0488800	$0.0503	$0.0507	$0.0485300
2025-12-07	$0.0506	$0.0523	$0.0565	$0.0506
2025-12-12	$0.0496100	$0.0483500	$0.0521	$0.0465500
2025-12-13	$0.0483800	$0.0508	$0.0513	$0.0483800
2025-12-18	$0.0428300	$0.0405000	$0.0444700	$0.0401400
2025-12-19	$0.0405900	$0.0406000	$0.0406900	$0.0405100
2025-12-20	$0.0430900	$0.0434100	$0.0436000	$0.0424700
2025-12-21	$0.0435000	$0.0434200	$0.0435000	$0.0434200
2025-12-23	$0.0426600	$0.0417200	$0.0429900	$0.0405400
2025-12-24	$0.0415900	$0.0418000	$0.0418900	$0.0415900