BMX Coin Values BMX
Mercato
24h Vol
2838
Cryptocurrencies57.84%
Bitcoin CondividereBitMart Token Crypto Coin Rank 701
Sito web
r/BitMart Token
171,676,755 BMX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMart Token
BitMart Token valuesUSD Prezzo $ 0.0152
$ 0.0152
BitMart Token BTC Prezzo 0.00000165
0.00000165
BitMart Token 24h Vol $ 563,968
$ 563,968
BitMart Token Mercato $ 2,613,566
$ 2,613,566
24h Vol
61 BTC 1 H
0.59 %
24 H
-6.64 %
7 d
-1.04 %
Oggi BitMart Token il prezzo in dollari USA è attualmente
0.0152
USD, e se convertito a Bitcoin è
0.00000165
BTC. Un totale di 171,676,755 BMX sono attualmente in circolazione nel mercato. BitMart Token i prezzi stanno attualmente subendo un cambiamento -6.64 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars BitMart Token è stato scambiato su Scambi crittografici. Ottenere BitMart Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BitMart Token
Simbolo
BMX
Algoritmo
BTC Prezzo
0.00000165 BTC
BTC Mercato
283 BTC
BTC 24h Vol
61 BTC
Monete totali estratte
171,676,755 BMX
1h
0.59 %
24h
-6.64 %
7d
-1.04 %
Twitter
Facebook
Share BitMart Token Price
BMX Grafici
BitMart Token Prezzo Grafici
BMX Grafico dei prezzi alto / basso
BitMart Token Prezzo Grafico dei prezzi alto / basso
Dati storici
BitMart Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1305000 | $0.1292000 | $0.1359000 | $0.1240000 |
| 2023-05-21 | $0.1292000 | $0.1291000 | $0.1310000 | $0.1279000 |
| 2023-05-22 | $0.1291000 | $0.1438000 | $0.1444000 | $0.1157000 |
| 2023-05-23 | $0.1438000 | $0.1403000 | $0.1632000 | $0.1403000 |
| 2023-05-24 | $0.1403000 | $0.1491000 | $0.1595000 | $0.1362000 |
| 2023-05-25 | $0.1491000 | $0.1389000 | $0.1514000 | $0.1385000 |
| 2023-05-26 | $0.1389000 | $0.1393000 | $0.1412000 | $0.1384000 |
| 2023-05-27 | $0.1393000 | $0.1312000 | $0.1416000 | $0.1312000 |
| 2023-05-28 | $0.1312000 | $0.1310000 | $0.1378000 | $0.1307000 |
| 2023-05-29 | $0.1310000 | $0.1194000 | $0.1299000 | $0.1187000 |
| 2023-05-30 | $0.1194000 | $0.1297000 | $0.1316000 | $0.1193000 |
| 2023-05-31 | $0.1297000 | $0.1329000 | $0.1372000 | $0.1278000 |
| 2023-06-01 | $0.1329000 | $0.1288000 | $0.1346000 | $0.1281000 |
| 2023-06-02 | $0.1288000 | $0.1244000 | $0.1325000 | $0.1243000 |
| 2023-06-03 | $0.1244000 | $0.1141000 | $0.1252000 | $0.1140000 |
| 2023-06-04 | $0.1141000 | $0.1125000 | $0.1159000 | $0.1116000 |
| 2023-06-05 | $0.1126000 | $0.1126000 | $0.1129000 | $0.1124000 |
| 2023-06-06 | $0.1074000 | $0.1080000 | $0.1135000 | $0.1078000 |
| 2023-06-07 | $0.1080000 | $0.1073000 | $0.1084000 | $0.1043000 |
| 2023-06-08 | $0.1073000 | $0.1074000 | $0.1089000 | $0.1074000 |
| 2023-06-09 | $0.1074000 | $0.1006000 | $0.1072000 | $0.0990900 |
| 2023-06-10 | $0.1006000 | $0.0991200 | $0.1018000 | $0.0958 |
| 2023-06-11 | $0.0990300 | $0.1004000 | $0.1006000 | $0.0988 |
| 2023-06-12 | $0.0992100 | $0.0992100 | $0.1015000 | $0.0984 |
| 2023-06-13 | $0.0992100 | $0.0996600 | $0.1007000 | $0.0983 |
| 2023-06-14 | $0.0995600 | $0.0996600 | $0.0996900 | $0.0995500 |
| 2023-06-30 | $0.1126000 | $0.1133000 | $0.1204000 | $0.1127000 |
| 2023-07-01 | $0.1133000 | $0.1127000 | $0.1145000 | $0.1124000 |
| 2023-07-02 | $0.1127000 | $0.1130000 | $0.1157000 | $0.1130000 |
| 2023-07-03 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1121000 |
| 2023-07-04 | $0.1149000 | $0.1134000 | $0.1144000 | $0.1127000 |
| 2023-07-05 | $0.1134000 | $0.1124000 | $0.1141000 | $0.1118000 |
| 2023-07-06 | $0.1124000 | $0.1125000 | $0.1145000 | $0.1083000 |
| 2023-07-07 | $0.1125000 | $0.1167000 | $0.1170000 | $0.1133000 |
| 2023-07-08 | $0.1167000 | $0.1116000 | $0.1166000 | $0.1115000 |
| 2023-07-09 | $0.1116000 | $0.1112000 | $0.1128000 | $0.1108000 |
| 2023-07-10 | $0.1112000 | $0.1121000 | $0.1143000 | $0.1118000 |
| 2023-07-11 | $0.1123000 | $0.1120000 | $0.1123000 | $0.1119000 |
| 2023-07-12 | $0.1129000 | $0.1154000 | $0.1169000 | $0.1118000 |
| 2023-07-13 | $0.1154000 | $0.1159000 | $0.1252000 | $0.1143000 |
| 2023-07-14 | $0.1159000 | $0.1119000 | $0.1153000 | $0.1111000 |
| 2023-07-15 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1111000 |
| 2023-07-16 | $0.1117000 | $0.1115000 | $0.1126000 | $0.1108000 |
| 2023-07-17 | $0.1115000 | $0.1112000 | $0.1129000 | $0.1104000 |
| 2023-07-18 | $0.1111000 | $0.1101000 | $0.1106000 | $0.1097000 |
| 2023-07-19 | $0.1101000 | $0.1102000 | $0.1144000 | $0.1093000 |
| 2023-07-20 | $0.1102000 | $0.1099000 | $0.1147000 | $0.1097000 |
| 2023-07-21 | $0.1099000 | $0.1102000 | $0.1112000 | $0.1098000 |
| 2023-07-22 | $0.1102000 | $0.1098000 | $0.1103000 | $0.1084000 |
| 2023-07-23 | $0.1098000 | $0.1108000 | $0.1122000 | $0.1106000 |
| 2023-07-24 | $0.1108000 | $0.1075000 | $0.1094000 | $0.1073000 |
| 2023-07-25 | $0.1075000 | $0.1078000 | $0.1092000 | $0.1077000 |
| 2023-07-26 | $0.1078000 | $0.1082000 | $0.1089000 | $0.1066000 |
| 2023-07-27 | $0.1083000 | $0.1079000 | $0.1083000 | $0.1079000 |
| 2023-07-31 | $0.1079000 | $0.1077000 | $0.1080000 | $0.1075000 |
| 2023-08-01 | $0.1077000 | $0.1093000 | $0.1103000 | $0.1086000 |
| 2023-08-02 | $0.1093000 | $0.1075000 | $0.1085000 | $0.1070000 |
| 2023-08-03 | $0.1075000 | $0.1075000 | $0.1078000 | $0.1068000 |
| 2023-08-04 | $0.1075000 | $0.1072000 | $0.1081000 | $0.1067000 |
| 2023-08-05 | $0.1072000 | $0.1070000 | $0.1076000 | $0.1070000 |
| 2023-08-06 | $0.1070000 | $0.1071000 | $0.1073000 | $0.1065000 |
| 2023-08-07 | $0.1071000 | $0.1076000 | $0.1175000 | $0.1063000 |
| 2023-08-08 | $0.1076000 | $0.1097000 | $0.1102000 | $0.1089000 |
| 2023-08-09 | $0.1097000 | $0.1090000 | $0.1100000 | $0.1079000 |
| 2023-08-10 | $0.1090000 | $0.1082000 | $0.1097000 | $0.1076000 |
| 2023-08-11 | $0.1082000 | $0.1083000 | $0.1096000 | $0.1079000 |
| 2023-08-12 | $0.1083000 | $0.1084000 | $0.1086000 | $0.1082000 |
| 2023-08-13 | $0.1084000 | $0.1079000 | $0.1083000 | $0.1073000 |
| 2023-08-14 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2023-08-15 | $0.1084000 | $0.1075000 | $0.1089000 | $0.1072000 |
| 2023-08-16 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2023-08-31 | $0.1006000 | $0.0956 | $0.0979 | $0.0955 |
| 2023-09-01 | $0.0956 | $0.0951 | $0.0968 | $0.0946 |
| 2023-09-02 | $0.0951 | $0.0953 | $0.0961 | $0.0951 |
| 2023-09-03 | $0.0953 | $0.0957 | $0.0959 | $0.0952 |
| 2023-09-04 | $0.0957 | $0.0952 | $0.0961 | $0.0951 |
| 2023-09-05 | $0.0952 | $0.0951 | $0.0958 | $0.0946 |
| 2023-09-06 | $0.0951 | $0.0949 | $0.0955 | $0.0943 |
| 2023-09-07 | $0.0949 | $0.0967 | $0.0970 | $0.0955 |
| 2023-09-08 | $0.0967 | $0.0955 | $0.0966 | $0.0954 |
| 2023-09-09 | $0.0955 | $0.0955 | $0.0955 | $0.0953 |
| 2023-09-10 | $0.0955 | $0.0952 | $0.0955 | $0.0944 |
| 2023-09-11 | $0.0952 | $0.0914 | $0.0931 | $0.0912 |
| 2023-09-12 | $0.0914 | $0.0953 | $0.0967 | $0.0938 |
| 2023-09-13 | $0.0954 | $0.0953 | $0.0954 | $0.0948 |
| 2023-09-14 | $0.0967 | $0.0978 | $0.0984 | $0.0968 |
| 2023-09-15 | $0.0978 | $0.0981 | $0.1004000 | $0.0980 |
| 2023-09-16 | $0.0981 | $0.0979 | $0.0982 | $0.0976 |
| 2023-09-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-05 | $0.1023000 | $0.1011000 | $0.1017000 | $0.0999300 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-07 | $0.1030000 | $0.1031000 | $0.1032000 | $0.1029000 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-15 | $0.0990 | $0.0990 | $0.0990600 | $0.0990 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-04 | $0.1281000 | $0.1293000 | $0.1301000 | $0.1222000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-08 | $0.1306000 | $0.1316000 | $0.1323000 | $0.1296000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-10 | $0.1351000 | $0.1376000 | $0.1378000 | $0.1321000 |
| 2023-11-11 | $0.1376000 | $0.1370000 | $0.1378000 | $0.1347000 |
| 2023-11-12 | $0.1370000 | $0.1366000 | $0.1374000 | $0.1357000 |
| 2023-11-13 | $0.1366000 | $0.1344000 | $0.1376000 | $0.1322000 |
| 2023-11-14 | $0.1344000 | $0.1343000 | $0.1350000 | $0.1336000 |
| 2023-11-30 | $0.1393000 | $0.1388000 | $0.1411000 | $0.1388000 |
| 2023-12-01 | $0.1388000 | $0.1426000 | $0.1435000 | $0.1400000 |
| 2023-12-02 | $0.1426000 | $0.1452000 | $0.1496000 | $0.1439000 |
| 2023-12-03 | $0.1452000 | $0.1471000 | $0.1496000 | $0.1458000 |
| 2023-12-04 | $0.1471000 | $0.1546000 | $0.1558000 | $0.1501000 |
| 2023-12-05 | $0.1546000 | $0.1622000 | $0.1644000 | $0.1571000 |
| 2023-12-06 | $0.1622000 | $0.1611000 | $0.1616000 | $0.1569000 |
| 2023-12-07 | $0.1611000 | $0.1592000 | $0.1701000 | $0.1590000 |
| 2023-12-08 | $0.1592000 | $0.1627000 | $0.1634000 | $0.1592000 |
| 2023-12-09 | $0.1627000 | $0.1612000 | $0.1618000 | $0.1594000 |
| 2023-12-10 | $0.1612000 | $0.1611000 | $0.1625000 | $0.1606000 |
| 2023-12-11 | $0.1611000 | $0.1522000 | $0.1589000 | $0.1522000 |
| 2023-12-12 | $0.1522000 | $0.1527000 | $0.1534000 | $0.1504000 |
| 2023-12-13 | $0.1527000 | $0.1584000 | $0.1587000 | $0.1564000 |
| 2023-12-14 | $0.1584000 | $0.1588000 | $0.1642000 | $0.1587000 |
| 2023-12-15 | $0.1588000 | $0.1586000 | $0.1590000 | $0.1585000 |
| 2023-12-31 | $0.1995000 | $0.1999000 | $0.2008000 | $0.1983000 |
| 2024-01-01 | $0.1999000 | $0.2091000 | $0.2093000 | $0.2055000 |
| 2024-01-02 | $0.2091000 | $0.2127000 | $0.2141000 | $0.2094000 |
| 2024-01-03 | $0.2127000 | $0.2027000 | $0.2131000 | $0.1988000 |
| 2024-01-04 | $0.2027000 | $0.2093000 | $0.2104000 | $0.2067000 |
| 2024-01-05 | $0.2093000 | $0.2092000 | $0.2114000 | $0.2078000 |
| 2024-01-06 | $0.2092000 | $0.2082000 | $0.2082000 | $0.2063000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-14 | $0.2063000 | $0.2058000 | $0.2066000 | $0.2058000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-03 | $0.2582000 | $0.2056000 | $0.2569000 | $0.2056000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-15 | $0.2371000 | $0.2372000 | $0.2374000 | $0.2368000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-09 | $0.2367000 | $0.2351000 | $0.2368000 | $0.2350000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-18 | $0.3350000 | $0.3321000 | $0.3351000 | $0.3319000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-17 | $0.3632000 | $0.3624000 | $0.3633000 | $0.3623000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-05-01 | $0.2507000 | $0.2543000 | $0.2549000 | $0.2506000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-13 | $0.3417000 | $0.3369000 | $0.3484000 | $0.3198000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-17 | $0.3397000 | $0.3397000 | $0.3399000 | $0.3393000 |
| 2024-05-31 | $0.3897000 | $0.3385000 | $0.3909000 | $0.3383000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-04 | $0.3309000 | $0.5806000 | $0.5954000 | $0.3386000 |
| 2024-06-05 | $0.5750000 | $0.4806000 | $0.6264000 | $0.4520000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-07 | $0.4830000 | $0.4822000 | $0.4830000 | $0.4822000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-09 | $0.4359000 | $0.4255000 | $0.4380000 | $0.4018000 |
| 2024-06-10 | $0.4255000 | $0.4295000 | $0.4309000 | $0.4205000 |
| 2024-06-11 | $0.4295000 | $0.3635000 | $0.4187000 | $0.3433000 |
| 2024-06-12 | $0.3635000 | $0.4074000 | $0.4381000 | $0.3685000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-18 | $0.4216000 | $0.4207000 | $0.4223000 | $0.4206000 |
| 2024-06-30 | $0.3805000 | $0.3858000 | $0.3913000 | $0.3831000 |
| 2024-07-01 | $0.3858000 | $0.3862000 | $0.3924000 | $0.3741000 |
| 2024-07-02 | $0.3827000 | $0.3785000 | $0.3791000 | $0.3760000 |
| 2024-07-03 | $0.3802000 | $0.3888000 | $0.3888000 | $0.3664000 |
| 2024-07-04 | $0.3802000 | $0.3679000 | $0.3719000 | $0.3537000 |
| 2024-07-05 | $0.3674000 | $0.4041000 | $0.4041000 | $0.3244000 |
| 2024-07-06 | $0.4022000 | $0.3979000 | $0.4136000 | $0.3868000 |
| 2024-07-07 | $0.4009000 | $0.4397000 | $0.4397000 | $0.3793000 |
| 2024-07-08 | $0.4397000 | $0.4250000 | $0.4573000 | $0.3948000 |
| 2024-07-09 | $0.4270000 | $0.4406000 | $0.4644000 | $0.4365000 |
| 2024-07-10 | $0.4406000 | $0.4312000 | $0.4381000 | $0.4254000 |
| 2024-07-11 | $0.4312000 | $0.4043000 | $0.4588000 | $0.4009000 |
| 2024-07-12 | $0.3945000 | $0.3938000 | $0.3952000 | $0.3937000 |
| 2024-07-13 | $0.4153000 | $0.4079000 | $0.4209000 | $0.3961000 |
| 2024-07-14 | $0.4087000 | $0.4124000 | $0.4196000 | $0.4093000 |
| 2024-07-15 | $0.4124000 | $0.4158000 | $0.4391000 | $0.4139000 |
| 2024-07-16 | $0.4137000 | $0.4132000 | $0.4211000 | $0.4049000 |
| 2024-07-17 | $0.4132000 | $0.4146000 | $0.4150000 | $0.4130000 |
| 2024-07-31 | $0.3823000 | $0.3746000 | $0.3810000 | $0.3555000 |
| 2024-08-01 | $0.3746000 | $0.3607000 | $0.3870000 | $0.3607000 |
| 2024-08-02 | $0.3607000 | $0.3535000 | $0.3610000 | $0.3365000 |
| 2024-08-03 | $0.3535000 | $0.3538000 | $0.3616000 | $0.3436000 |
| 2024-08-04 | $0.3538000 | $0.3406000 | $0.3457000 | $0.3245000 |
| 2024-08-05 | $0.3406000 | $0.2827000 | $0.3817000 | $0.2783000 |
| 2024-08-06 | $0.2827000 | $0.2970000 | $0.3206000 | $0.2832000 |
| 2024-08-07 | $0.2982000 | $0.3027000 | $0.3049000 | $0.2812000 |
| 2024-08-08 | $0.3035000 | $0.3051000 | $0.3475000 | $0.3030000 |
| 2024-08-09 | $0.3051000 | $0.3045000 | $0.3071000 | $0.2860000 |
| 2024-08-10 | $0.3045000 | $0.3101000 | $0.3101000 | $0.2989000 |
| 2024-08-11 | $0.3199000 | $0.3154000 | $0.3154000 | $0.3083000 |
| 2024-08-12 | $0.3460000 | $0.3387000 | $0.3815000 | $0.3387000 |
| 2024-08-13 | $0.3387000 | $0.3379000 | $0.3396000 | $0.3363000 |
| 2024-08-14 | $0.3379000 | $0.3421000 | $0.3434000 | $0.3327000 |
| 2024-08-15 | $0.3287000 | $0.3482000 | $0.3482000 | $0.3223000 |
| 2024-08-16 | $0.3393000 | $0.3396000 | $0.3400000 | $0.3388000 |
Description
BitMart Token Crypto ICO Description
BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
Tecnologia
BitMart Token Crypto Technology
Sorry, detailed technology about BitMart Token is not currently available
Caratteristiche
BitMart Token Crypto Features
Sorry, detailed features about BitMart Token is not currently available
Ricevi la newsletter di Crypto