BTU Coin Values BTU
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereBTU Protocol Crypto Coin Rank 242
Sito web
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Prezzo $ 0.4662
$ 0.4662
BTU Protocol BTC Prezzo 0.00005040
0.00005040
BTU Protocol 24h Vol $ 333,904
$ 333,904
BTU Protocol Mercato $ 41,967,030
$ 41,967,030
24h Vol
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Oggi BTU Protocol il prezzo in dollari USA è attualmente
0.4662
USD, e se convertito a Bitcoin è
0.00005040
BTC. Un totale di 90,014,991 BTU sono attualmente in circolazione nel mercato. BTU Protocol i prezzi stanno attualmente subendo un cambiamento -8.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars BTU Protocol è stato scambiato su Scambi crittografici. Ottenere BTU Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BTU Protocol
Simbolo
BTU
Algoritmo
ETH Token
BTC Prezzo
0.00005040 BTC
BTC Mercato
4,537 BTC
BTC 24h Vol
36 BTC
Monete totali estratte
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Sito web
Share BTU Protocol Price
BTU Grafici
BTU Protocol Prezzo Grafici
BTU Grafico dei prezzi alto / basso
BTU Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
BTU Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1167000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-21 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-22 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-23 | $0.1166000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-24 | $0.1182000 | $0.1311000 | $0.1311000 | $0.1143000 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1528000 | $0.1530000 | $0.1527000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-11 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-14 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2008000 | $0.2009000 | $0.2007000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2303000 | $0.2303000 | $0.2300000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2315000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2616000 | $0.2617000 | $0.2615000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1636000 | $0.1637000 | $0.1636000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-15 | $0.2090000 | $0.2091000 | $0.2092000 | $0.2089000 |
| 2023-11-30 | $0.0784 | $0.1985000 | $0.1985000 | $0.0781 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-09 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0891 | $0.0891 | $0.0889 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1412000 | $0.1415000 | $0.1411000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1318000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1256000 | $0.1257000 | $0.1255000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1352000 | $0.1352000 | $0.1351000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1376000 | $0.1378000 | $0.1375000 |
| 2024-06-30 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-07-03 | $0.1284000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-07-04 | $0.1245000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1185000 |
| 2024-07-13 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2024-07-14 | $0.1226000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-07-15 | $0.1259000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-07-16 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1326000 | $0.1329000 | $0.1325000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1190000 | $0.1192000 | $0.1190000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Tecnologia
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
Caratteristiche
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto