CLO Coin Values CLO
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCallisto Network Crypto Coin Rank 843
Sito web
2,557,513,634 CLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Callisto Network
Callisto Network valuesUSD Prezzo $ 0.0006
$ 0.0006
Callisto Network BTC Prezzo 0.00000006
0.00000006
Callisto Network 24h Vol $ 29,774
$ 29,774
Callisto Network Mercato $ 1,514,653
$ 1,514,653
24h Vol
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
Oggi Callisto Network il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 2,557,513,634 CLO sono attualmente in circolazione nel mercato. Callisto Network i prezzi stanno attualmente subendo un cambiamento 4.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Callisto Network è stato scambiato su Scambi crittografici. Ottenere Callisto Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Callisto Network
Simbolo
CLO
Algoritmo
BTC Prezzo
0.00000006 BTC
BTC Mercato
164 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
Reddit
N/A
Sito web
Share Callisto Network Price
CLO Grafici
Callisto Network Prezzo Grafici
CLO Grafico dei prezzi alto / basso
Callisto Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Callisto Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0014440 | $0.0014640 | $0.0014780 | $0.0014380 |
| 2023-05-21 | $0.0014640 | $0.0014510 | $0.0014730 | $0.0014470 |
| 2023-05-22 | $0.0014510 | $0.0014430 | $0.0014550 | $0.0014400 |
| 2023-05-23 | $0.0014430 | $0.0014520 | $0.0014550 | $0.0014400 |
| 2023-05-24 | $0.0014520 | $0.0014410 | $0.0014550 | $0.0014340 |
| 2023-05-25 | $0.0014410 | $0.0014360 | $0.0014420 | $0.0014290 |
| 2023-05-26 | $0.0014360 | $0.0014360 | $0.0014420 | $0.0014070 |
| 2023-05-27 | $0.0014360 | $0.0014060 | $0.0014420 | $0.0014030 |
| 2023-05-28 | $0.0014060 | $0.0013920 | $0.0014110 | $0.0013640 |
| 2023-05-29 | $0.0013920 | $0.0013770 | $0.0014010 | $0.0013590 |
| 2023-05-30 | $0.0013770 | $0.0013680 | $0.0013800 | $0.0013590 |
| 2023-05-31 | $0.0013680 | $0.0013670 | $0.0013750 | $0.0013640 |
| 2023-06-01 | $0.0013670 | $0.0013670 | $0.0013730 | $0.0013650 |
| 2023-06-02 | $0.0013670 | $0.0013880 | $0.0013890 | $0.0013650 |
| 2023-06-03 | $0.0013880 | $0.0013880 | $0.0013890 | $0.0013810 |
| 2023-06-04 | $0.0013880 | $0.0013820 | $0.0013890 | $0.0013770 |
| 2023-06-05 | $0.0013820 | $0.0013800 | $0.0013820 | $0.0013800 |
| 2023-06-06 | $0.0013570 | $0.0013420 | $0.0013620 | $0.0013160 |
| 2023-06-07 | $0.0013420 | $0.0013220 | $0.0013460 | $0.0013180 |
| 2023-06-08 | $0.0013220 | $0.0013210 | $0.0013280 | $0.0013190 |
| 2023-06-09 | $0.0013210 | $0.0013460 | $0.0013520 | $0.0013210 |
| 2023-06-10 | $0.0013460 | $0.0013270 | $0.0013480 | $0.0013240 |
| 2023-06-11 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-06-12 | $0.0013070 | $0.0012960 | $0.0013080 | $0.0012960 |
| 2023-06-13 | $0.0012960 | $0.0012430 | $0.0013070 | $0.0012160 |
| 2023-06-14 | $0.0012430 | $0.0012420 | $0.0012430 | $0.0012420 |
| 2023-06-30 | $0.0012780 | $0.0013050 | $0.0013080 | $0.0012510 |
| 2023-07-01 | $0.0013050 | $0.0013050 | $0.0013120 | $0.0012930 |
| 2023-07-02 | $0.0013050 | $0.0013420 | $0.0013470 | $0.0013050 |
| 2023-07-03 | $0.0013420 | $0.0013590 | $0.0013600 | $0.0013410 |
| 2023-07-04 | $0.0013590 | $0.0013340 | $0.0013630 | $0.0013270 |
| 2023-07-05 | $0.0013340 | $0.0013400 | $0.0013430 | $0.0013320 |
| 2023-07-06 | $0.0013400 | $0.0013330 | $0.0013500 | $0.0013220 |
| 2023-07-07 | $0.0013330 | $0.0013270 | $0.0013340 | $0.0013230 |
| 2023-07-08 | $0.0013270 | $0.0013240 | $0.0013310 | $0.0013230 |
| 2023-07-09 | $0.0013240 | $0.0013230 | $0.0013350 | $0.0013190 |
| 2023-07-10 | $0.0013230 | $0.0013520 | $0.0013570 | $0.0013130 |
| 2023-07-11 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013520 |
| 2023-07-12 | $0.0013750 | $0.0013740 | $0.0013810 | $0.0013700 |
| 2023-07-13 | $0.0013740 | $0.0013550 | $0.0013810 | $0.0013490 |
| 2023-07-14 | $0.0013550 | $0.0013510 | $0.0013570 | $0.0013500 |
| 2023-07-15 | $0.0013510 | $0.0013470 | $0.0013510 | $0.0013430 |
| 2023-07-16 | $0.0013470 | $0.0012520 | $0.0013500 | $0.0012470 |
| 2023-07-17 | $0.0012520 | $0.0011470 | $0.0012520 | $0.0011460 |
| 2023-07-18 | $0.0011470 | $0.0011400 | $0.0011530 | $0.0011350 |
| 2023-07-19 | $0.0011400 | $0.0011380 | $0.0011420 | $0.0011350 |
| 2023-07-20 | $0.0011380 | $0.0011300 | $0.0011540 | $0.0011300 |
| 2023-07-21 | $0.0011300 | $0.0011200 | $0.0011400 | $0.0011200 |
| 2023-07-22 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-07-23 | $0.0011200 | $0.0011330 | $0.0011370 | $0.0011200 |
| 2023-07-24 | $0.0011330 | $0.0011380 | $0.0011400 | $0.0011300 |
| 2023-07-25 | $0.0011380 | $0.0011150 | $0.0011400 | $0.0011150 |
| 2023-07-26 | $0.0011150 | $0.0011220 | $0.0011320 | $0.0011150 |
| 2023-07-27 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2023-07-31 | $0.0010020 | $0.0010150 | $0.0010200 | $0.0009840 |
| 2023-08-01 | $0.0010150 | $0.0010070 | $0.0010180 | $0.0009990 |
| 2023-08-02 | $0.0010070 | $0.0009880 | $0.0010140 | $0.0009690 |
| 2023-08-03 | $0.0009880 | $0.0009870 | $0.0009930 | $0.0009870 |
| 2023-08-04 | $0.0009870 | $0.0009680 | $0.0010200 | $0.0009430 |
| 2023-08-05 | $0.0009680 | $0.0009190 | $0.0009840 | $0.0008950 |
| 2023-08-06 | $0.0009190 | $0.0009100 | $0.0009320 | $0.0008390 |
| 2023-08-07 | $0.0009100 | $0.0008710 | $0.0009100 | $0.0007920 |
| 2023-08-08 | $0.0008710 | $0.0008800 | $0.0009050 | $0.0007210 |
| 2023-08-09 | $0.0008800 | $0.0008750 | $0.0008800 | $0.0008240 |
| 2023-08-10 | $0.0008750 | $0.0008640 | $0.0008790 | $0.0008640 |
| 2023-08-11 | $0.0008640 | $0.0008790 | $0.0008810 | $0.0008640 |
| 2023-08-12 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2023-08-13 | $0.0008790 | $0.0008710 | $0.0008810 | $0.0008710 |
| 2023-08-14 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-15 | $0.0008790 | $0.0008840 | $0.0008840 | $0.0008790 |
| 2023-08-16 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-08-31 | $0.0008270 | $0.0008220 | $0.0008290 | $0.0008200 |
| 2023-09-01 | $0.0008220 | $0.0008240 | $0.0008300 | $0.0008180 |
| 2023-09-02 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2023-09-03 | $0.0008240 | $0.0008230 | $0.0008250 | $0.0008220 |
| 2023-09-04 | $0.0008230 | $0.0008300 | $0.0008310 | $0.0008230 |
| 2023-09-05 | $0.0008300 | $0.0008290 | $0.0008320 | $0.0008290 |
| 2023-09-06 | $0.0008290 | $0.0008250 | $0.0008310 | $0.0008230 |
| 2023-09-07 | $0.0008250 | $0.0008200 | $0.0008260 | $0.0007940 |
| 2023-09-08 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2023-09-09 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-10 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008190 |
| 2023-09-11 | $0.0008200 | $0.0008180 | $0.0008200 | $0.0007990 |
| 2023-09-12 | $0.0008180 | $0.0007860 | $0.0008200 | $0.0007840 |
| 2023-09-13 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-09-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007900 |
| 2023-09-15 | $0.0007940 | $0.0007710 | $0.0007950 | $0.0007680 |
| 2023-09-16 | $0.0007710 | $0.0006990 | $0.0007740 | $0.0006980 |
| 2023-09-17 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-09-30 | $0.0006070 | $0.0006230 | $0.0006260 | $0.0006060 |
| 2023-10-01 | $0.0006230 | $0.0006200 | $0.0006260 | $0.0006200 |
| 2023-10-02 | $0.0006200 | $0.0006440 | $0.0006470 | $0.0006200 |
| 2023-10-03 | $0.0006440 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2023-10-04 | $0.0006360 | $0.0006420 | $0.0006420 | $0.0006360 |
| 2023-10-05 | $0.0006420 | $0.0006550 | $0.0006560 | $0.0006410 |
| 2023-10-06 | $0.0006550 | $0.0007310 | $0.0007340 | $0.0006540 |
| 2023-10-07 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007310 |
| 2023-10-08 | $0.0007140 | $0.0007270 | $0.0007310 | $0.0007140 |
| 2023-10-09 | $0.0007270 | $0.0007200 | $0.0007320 | $0.0007180 |
| 2023-10-10 | $0.0007200 | $0.0007130 | $0.0007200 | $0.0007010 |
| 2023-10-11 | $0.0007130 | $0.0007040 | $0.0007200 | $0.0006990 |
| 2023-10-12 | $0.0007040 | $0.0006880 | $0.0007040 | $0.0006880 |
| 2023-10-13 | $0.0006880 | $0.0006600 | $0.0006920 | $0.0006600 |
| 2023-10-14 | $0.0006600 | $0.0006710 | $0.0006710 | $0.0006600 |
| 2023-10-15 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-10-31 | $0.0007330 | $0.0007330 | $0.0007340 | $0.0007320 |
| 2023-11-01 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007310 |
| 2023-11-02 | $0.0007320 | $0.0006430 | $0.0008000 | $0.0006060 |
| 2023-11-03 | $0.0006430 | $0.0006580 | $0.0006800 | $0.0006100 |
| 2023-11-04 | $0.0006580 | $0.0006630 | $0.0006760 | $0.0006380 |
| 2023-11-05 | $0.0006630 | $0.0006650 | $0.0006740 | $0.0006480 |
| 2023-11-06 | $0.0006650 | $0.0006650 | $0.0006660 | $0.0006390 |
| 2023-11-07 | $0.0006650 | $0.0006060 | $0.0006650 | $0.0006060 |
| 2023-11-08 | $0.0006060 | $0.0006500 | $0.0006500 | $0.0005790 |
| 2023-11-09 | $0.0006500 | $0.0007400 | $0.0007400 | $0.0006500 |
| 2023-11-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-11-11 | $0.0005400 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-11-12 | $0.0006800 | $0.0006840 | $0.0006910 | $0.0006760 |
| 2023-11-13 | $0.0006840 | $0.0006870 | $0.0006920 | $0.0006790 |
| 2023-11-14 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006000 |
| 2023-12-02 | $0.0006550 | $0.0007040 | $0.0007120 | $0.0006540 |
| 2023-12-03 | $0.0007040 | $0.0006970 | $0.0007050 | $0.0006660 |
| 2023-12-04 | $0.0008000 | $0.0004200 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0007110 | $0.0007370 | $0.0007590 | $0.0006920 |
| 2023-12-07 | $0.0006610 | $0.0006670 | $0.0006690 | $0.0006580 |
| 2023-12-08 | $0.0006670 | $0.0006750 | $0.0006760 | $0.0006430 |
| 2023-12-09 | $0.0006750 | $0.0006820 | $0.0006860 | $0.0006610 |
| 2023-12-10 | $0.0006820 | $0.0006940 | $0.0007050 | $0.0006720 |
| 2023-12-11 | $0.0006940 | $0.0007030 | $0.0007080 | $0.0006720 |
| 2023-12-12 | $0.0007030 | $0.0007050 | $0.0007330 | $0.0006840 |
| 2023-12-13 | $0.0004150 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0006900 | $0.0006630 | $0.0006980 | $0.0006600 |
| 2023-12-15 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006490 |
| 2023-12-31 | $0.0008430 | $0.0004230 | $0.0008460 | $0.0004230 |
| 2024-01-01 | $0.0007050 | $0.0007560 | $0.0007840 | $0.0007040 |
| 2024-01-02 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-01-03 | $0.0005420 | $0.0005750 | $0.0005750 | $0.0005080 |
| 2024-01-04 | $0.0006980 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2024-01-05 | $0.0005900 | $0.0004540 | $0.0008630 | $0.0004540 |
| 2024-01-06 | $0.0007170 | $0.0006410 | $0.0007180 | $0.0006410 |
| 2024-01-07 | $0.0006410 | $0.0007000 | $0.0007240 | $0.0006410 |
| 2024-01-08 | $0.0007000 | $0.0006920 | $0.0007300 | $0.0006410 |
| 2024-01-09 | $0.0006920 | $0.0006990 | $0.0007260 | $0.0006800 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0007050 | $0.0007230 | $0.0007900 | $0.0007000 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2024-01-14 | $0.0008570 | $0.0006940 | $0.0008570 | $0.0006930 |
| 2024-01-31 | $0.0007410 | $0.0007040 | $0.0007460 | $0.0007000 |
| 2024-02-01 | $0.0007040 | $0.0006850 | $0.0007090 | $0.0006470 |
| 2024-02-02 | $0.0006850 | $0.0006800 | $0.0007270 | $0.0006620 |
| 2024-02-03 | $0.0006800 | $0.0007030 | $0.0007200 | $0.0006600 |
| 2024-02-04 | $0.0007030 | $0.0006960 | $0.0007270 | $0.0006910 |
| 2024-02-05 | $0.0006960 | $0.0006610 | $0.0007000 | $0.0006490 |
| 2024-02-06 | $0.0006610 | $0.0006640 | $0.0006910 | $0.0006560 |
| 2024-02-07 | $0.0006640 | $0.0006460 | $0.0006750 | $0.0006350 |
| 2024-02-08 | $0.0006460 | $0.0006320 | $0.0006570 | $0.0006300 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0005930 | $0.0006510 | $0.0006760 | $0.0005850 |
| 2024-02-11 | $0.0006510 | $0.0006200 | $0.0006530 | $0.0006180 |
| 2024-02-12 | $0.0006200 | $0.0006690 | $0.0006970 | $0.0006120 |
| 2024-02-13 | $0.0006690 | $0.0006490 | $0.0006720 | $0.0006200 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0006490 | $0.0006490 | $0.0005180 |
| 2024-02-29 | $0.0004800 | $0.0004640 | $0.0005000 | $0.0004560 |
| 2024-03-01 | $0.0004280 | $0.0003120 | $0.0004370 | $0.0003120 |
| 2024-03-02 | $0.0003490 | $0.0003730 | $0.0003800 | $0.0003320 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003670 | $0.0003590 | $0.0003800 | $0.0003410 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003580 | $0.0003150 | $0.0003760 | $0.0003100 |
| 2024-03-08 | $0.0003150 | $0.0003130 | $0.0003390 | $0.0002740 |
| 2024-03-09 | $0.0003540 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2024-03-10 | $0.0003050 | $0.0003290 | $0.0003800 | $0.0002820 |
| 2024-03-11 | $0.0003290 | $0.0002700 | $0.0003390 | $0.0002630 |
| 2024-03-12 | $0.0002700 | $0.0003240 | $0.0003300 | $0.0002670 |
| 2024-03-13 | $0.0003240 | $0.0003740 | $0.0004160 | $0.0003090 |
| 2024-03-14 | $0.0003740 | $0.0003400 | $0.0003760 | $0.0003200 |
| 2024-03-15 | $0.0003400 | $0.0003330 | $0.0003490 | $0.0003140 |
| 2024-03-16 | $0.0003330 | $0.0003180 | $0.0004250 | $0.0003000 |
| 2024-03-17 | $0.0003180 | $0.0003400 | $0.0003500 | $0.0002980 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003210 | $0.0002800 | $0.0003800 | $0.0002700 |
| 2024-04-01 | $0.0002800 | $0.0003040 | $0.0003240 | $0.0002470 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0003000 | $0.0002670 | $0.0003280 | $0.0002590 |
| 2024-04-04 | $0.0001980 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2024-04-05 | $0.0002590 | $0.0002730 | $0.0002830 | $0.0002570 |
| 2024-04-06 | $0.0002730 | $0.0002860 | $0.0002870 | $0.0002690 |
| 2024-04-07 | $0.0002860 | $0.0002170 | $0.0002860 | $0.0001670 |
| 2024-04-08 | $0.0002770 | $0.0002150 | $0.0002860 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0001950 | $0.0001980 | $0.0002220 | $0.0001780 |
| 2024-04-12 | $0.0001980 | $0.0001830 | $0.0002060 | $0.0001730 |
| 2024-04-13 | $0.0001830 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2024-04-14 | $0.0001710 | $0.0001820 | $0.0001960 | $0.0001710 |
| 2024-04-15 | $0.0001820 | $0.0001720 | $0.0002000 | $0.0001700 |
| 2024-04-16 | $0.0001720 | $0.0001700 | $0.0001980 | $0.0001700 |
| 2024-04-17 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001830 |
| 2024-04-30 | $0.0002380 | $0.0002310 | $0.0003040 | $0.0002200 |
| 2024-05-01 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2024-05-02 | $0.0002430 | $0.0002210 | $0.0002430 | $0.0002200 |
| 2024-05-03 | $0.0002210 | $0.0002310 | $0.0002980 | $0.0002210 |
| 2024-05-04 | $0.0002310 | $0.0002380 | $0.0002500 | $0.0002270 |
| 2024-05-05 | $0.0002380 | $0.0002540 | $0.0002790 | $0.0002380 |
| 2024-05-06 | $0.0002540 | $0.0002520 | $0.0002670 | $0.0002410 |
| 2024-05-07 | $0.0002520 | $0.0002420 | $0.0002530 | $0.0002380 |
| 2024-05-08 | $0.0002420 | $0.0002410 | $0.0002440 | $0.0002380 |
| 2024-05-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002380 |
| 2024-05-10 | $0.0002420 | $0.0002540 | $0.0003030 | $0.0002380 |
| 2024-05-11 | $0.0002540 | $0.0002570 | $0.0002830 | $0.0002500 |
| 2024-05-12 | $0.0002570 | $0.0002560 | $0.0002830 | $0.0002520 |
| 2024-05-13 | $0.0002560 | $0.0002490 | $0.0002560 | $0.0002380 |
| 2024-05-14 | $0.0002490 | $0.0002000 | $0.0002630 | $0.0001800 |
| 2024-05-15 | $0.0002460 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-05-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-05-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-05-31 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-03 | $0.0001800 | $0.0001420 | $0.0001900 | $0.0001420 |
| 2024-06-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-05 | $0.0001410 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2024-06-06 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2024-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-06-08 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2024-06-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-11 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-12 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-14 | $0.0000670 | $0.0002640 | $0.0002640 | $0.0000660 |
| 2024-06-15 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-06-16 | $0.0001600 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2024-06-17 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-06-18 | $0.0002980 | $0.0002980 | $0.0002990 | $0.0002980 |
| 2024-06-30 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-05 | $0.0001480 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2024-07-06 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-08 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001360 | $0.0001360 | $0.0001150 |
| 2024-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-07-14 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
| 2024-07-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-07-17 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001540 |
| 2024-07-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-01 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-02 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-04 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-05 | $0.0000600 | $0.0001760 | $0.0001760 | $0.0000600 |
| 2024-08-06 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0000630 |
| 2024-08-07 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001750 |
| 2024-08-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-10 | $0.0001760 | $0.0000680 | $0.0001760 | $0.0000680 |
| 2024-08-11 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-08-12 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2024-08-13 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-14 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2024-08-16 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
Description
Callisto Network Crypto ICO Description
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
Tecnologia
Callisto Network Crypto Technology
Sorry, detailed technology about Callisto Network is not currently available
Caratteristiche
Callisto Network Crypto Features
Sorry, detailed features about Callisto Network is not currently available
Monete correlate
Ricevi la newsletter di Crypto