CBC Coin Values CBC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCashbery Coin Crypto Coin Rank 1142
Sito web
Carta bianca
67,186,714 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashbery Coin
Cashbery Coin valuesUSD Prezzo $ 0.0073
$ 0.0073
Cashbery Coin BTC Prezzo 0.00000079
0.00000079
Cashbery Coin 24h Vol $ 19
$ 19
Cashbery Coin Mercato $ 490,832
$ 490,832
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.21 %
7 d
2.3 %
Oggi Cashbery Coin il prezzo in dollari USA è attualmente
0.0073
USD, e se convertito a Bitcoin è
0.00000079
BTC. Un totale di 67,186,714 CBC sono attualmente in circolazione nel mercato. Cashbery Coin i prezzi stanno attualmente subendo un cambiamento 0.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cashbery Coin è stato scambiato su Scambi crittografici. Ottenere Cashbery Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cashbery Coin
Simbolo
CBC
Algoritmo
BTC Prezzo
0.00000079 BTC
BTC Mercato
53 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
67,186,714 CBC
1h
-0.21 %
24h
0.21 %
7d
2.3 %
Twitter
Sito web
Share Cashbery Coin Price
CBC Grafici
Cashbery Coin Prezzo Grafici
CBC Grafico dei prezzi alto / basso
Cashbery Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Cashbery Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-21 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-22 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-23 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-24 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-25 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-26 | $0.0007940 | $0.0010690 | $0.0010690 | $0.0008020 |
| 2023-05-27 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-28 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-30 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-31 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-04 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-05 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-07 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-08 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-09 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-10 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-11 | $0.0007760 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-13 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-14 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0012120 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-17 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-19 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-20 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-21 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-22 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-23 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-24 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-25 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-26 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0014640 | $0.0017540 | $0.0017540 | $0.0014620 |
| 2023-08-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-14 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017560 |
| 2023-08-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-16 | $0.0017500 | $0.0017520 | $0.0017520 | $0.0017500 |
| 2023-08-31 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-13 | $0.0012920 | $0.0011650 | $0.0012940 | $0.0011600 |
| 2023-09-14 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010620 | $0.0010630 | $0.0010620 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008470 | $0.0008480 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010870 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0023800 | $0.0023500 | $0.0023800 | $0.0023500 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-05 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-06 | $0.0038740 | $0.0023420 | $0.0038740 | $0.0023420 |
| 2024-01-07 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-08 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-09 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-10 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-11 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-12 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-13 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-14 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-31 | $0.0038600 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-02-01 | $0.0038570 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-02 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-03 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-04 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-05 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-02-06 | $0.0038550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0038600 | $0.0003200 | $0.0038600 | $0.0003200 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0038440 | $0.0038440 | $0.0003200 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0038440 | $0.0003410 | $0.0038480 | $0.0003210 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2024-03-10 | $0.0038280 | $0.0038140 | $0.0038240 | $0.0038040 |
| 2024-03-11 | $0.0038140 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0038180 | $0.0004800 | $0.0038200 | $0.0004800 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0004790 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003260 | $0.0003270 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
Description
Cashbery Coin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Tecnologia
Cashbery Coin Crypto Technology
Sorry, detailed technology about Cashbery Coin is not currently available
Caratteristiche
Cashbery Coin Crypto Features
Sorry, detailed features about Cashbery Coin is not currently available
ICO Status
Cashbery Coin ICO Details
ICO Stato
Ongoing
Fornitura di token
367000000
Data d'inizio
2018-03-12
Data di fine
2018-04-09
Fondo raccolto (BTC)
25,059,841 CBC tokens sold
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000166666666667
Società di audit di sicurezza
International Cyber Security Protection Alliance
ICO Forma legale
Corporation
ICO Giurisdizione
South Africa
Consulenti legali
Adams & Adams Inc
Carta bianca
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Monete correlate
Ricevi la newsletter di Crypto