CEEK Coin Values CEEK
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCEEK VR Crypto Coin Rank 822
Sito web
Carta bianca
583,653,460 CEEK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CEEK VR
CEEK VR valuesUSD Prezzo $ 0.0028
$ 0.0028
CEEK VR BTC Prezzo 0.00000031
0.00000031
CEEK VR 24h Vol $ 2,923
$ 2,923
CEEK VR Mercato $ 1,659,825
$ 1,659,825
24h Vol
0 BTC 1 H
-0.23 %
24 H
-10 %
7 d
-19.93 %
Oggi CEEK VR il prezzo in dollari USA è attualmente
0.0028
USD, e se convertito a Bitcoin è
0.00000031
BTC. Un totale di 583,653,460 CEEK sono attualmente in circolazione nel mercato. CEEK VR i prezzi stanno attualmente subendo un cambiamento -10 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CEEK VR è stato scambiato su Scambi crittografici. Ottenere CEEK VR's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CEEK Grafici
CEEK VR Prezzo Grafici
CEEK Grafico dei prezzi alto / basso
CEEK VR Prezzo Grafico dei prezzi alto / basso
Dati storici
CEEK VR Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0727 | $0.0724 | $0.0750 | $0.0704 |
| 2023-05-21 | $0.0724 | $0.0705 | $0.0741 | $0.0688 |
| 2023-05-22 | $0.0705 | $0.0707 | $0.0736 | $0.0698 |
| 2023-05-23 | $0.0707 | $0.0763 | $0.0775 | $0.0715 |
| 2023-05-24 | $0.0763 | $0.0700 | $0.0763 | $0.0683 |
| 2023-05-25 | $0.0700 | $0.0700 | $0.0714 | $0.0690 |
| 2023-05-26 | $0.0700 | $0.0696 | $0.0722 | $0.0682 |
| 2023-05-27 | $0.0696 | $0.0697 | $0.0734 | $0.0675 |
| 2023-05-28 | $0.0697 | $0.0726 | $0.0747 | $0.0713 |
| 2023-05-29 | $0.0726 | $0.0705 | $0.0727 | $0.0696 |
| 2023-05-30 | $0.0705 | $0.0696 | $0.0714 | $0.0685 |
| 2023-05-31 | $0.0696 | $0.0676 | $0.0690 | $0.0658 |
| 2023-06-01 | $0.0676 | $0.0696 | $0.0711 | $0.0657 |
| 2023-06-02 | $0.0696 | $0.0709 | $0.0722 | $0.0696 |
| 2023-06-03 | $0.0709 | $0.0750 | $0.0754 | $0.0681 |
| 2023-06-04 | $0.0750 | $0.0796 | $0.0801 | $0.0723 |
| 2023-06-05 | $0.0796 | $0.0793 | $0.0799 | $0.0787 |
| 2023-06-06 | $0.0711 | $0.0691 | $0.0744 | $0.0677 |
| 2023-06-07 | $0.0691 | $0.0626 | $0.0673 | $0.0622 |
| 2023-06-08 | $0.0626 | $0.0629 | $0.0646 | $0.0624 |
| 2023-06-09 | $0.0629 | $0.0620 | $0.0642 | $0.0617 |
| 2023-06-10 | $0.0620 | $0.0554 | $0.0603 | $0.0524 |
| 2023-06-11 | $0.0554 | $0.0560 | $0.0560 | $0.0553 |
| 2023-06-12 | $0.0536 | $0.0536 | $0.0552 | $0.0525 |
| 2023-06-13 | $0.0536 | $0.0553 | $0.0568 | $0.0528 |
| 2023-06-14 | $0.0553 | $0.0552 | $0.0555 | $0.0551 |
| 2023-06-30 | $0.0562 | $0.0565 | $0.0589 | $0.0557 |
| 2023-07-01 | $0.0565 | $0.0564 | $0.0568 | $0.0553 |
| 2023-07-02 | $0.0564 | $0.0568 | $0.0598 | $0.0556 |
| 2023-07-03 | $0.0568 | $0.0576 | $0.0596 | $0.0566 |
| 2023-07-04 | $0.0576 | $0.0571 | $0.0577 | $0.0566 |
| 2023-07-05 | $0.0571 | $0.0544 | $0.0569 | $0.0536 |
| 2023-07-06 | $0.0544 | $0.0544 | $0.0561 | $0.0517 |
| 2023-07-07 | $0.0544 | $0.0539 | $0.0559 | $0.0532 |
| 2023-07-08 | $0.0539 | $0.0540 | $0.0547 | $0.0535 |
| 2023-07-09 | $0.0540 | $0.0535 | $0.0567 | $0.0535 |
| 2023-07-10 | $0.0535 | $0.0540 | $0.0547 | $0.0534 |
| 2023-07-11 | $0.0540 | $0.0540 | $0.0542 | $0.0537 |
| 2023-07-12 | $0.0537 | $0.0534 | $0.0548 | $0.0519 |
| 2023-07-13 | $0.0534 | $0.0554 | $0.0578 | $0.0549 |
| 2023-07-14 | $0.0554 | $0.0546 | $0.0555 | $0.0535 |
| 2023-07-15 | $0.0546 | $0.0544 | $0.0560 | $0.0532 |
| 2023-07-16 | $0.0544 | $0.0534 | $0.0551 | $0.0516 |
| 2023-07-17 | $0.0534 | $0.0534 | $0.0539 | $0.0527 |
| 2023-07-18 | $0.0534 | $0.0503 | $0.0539 | $0.0502 |
| 2023-07-19 | $0.0503 | $0.0503 | $0.0508 | $0.0493800 |
| 2023-07-20 | $0.0503 | $0.0513 | $0.0518 | $0.0501 |
| 2023-07-21 | $0.0510 | $0.0515 | $0.0522 | $0.0508 |
| 2023-07-22 | $0.0515 | $0.0515 | $0.0519 | $0.0509 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0541 | $0.0507 |
| 2023-07-24 | $0.0530 | $0.0504 | $0.0530 | $0.0498900 |
| 2023-07-25 | $0.0504 | $0.0500 | $0.0505 | $0.0499200 |
| 2023-07-26 | $0.0500 | $0.0497400 | $0.0501 | $0.0493000 |
| 2023-07-27 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-31 | $0.0498600 | $0.0496500 | $0.0507 | $0.0490900 |
| 2023-08-01 | $0.0496500 | $0.0481500 | $0.0508 | $0.0480800 |
| 2023-08-02 | $0.0481500 | $0.0472500 | $0.0481800 | $0.0465800 |
| 2023-08-03 | $0.0472500 | $0.0451300 | $0.0472700 | $0.0447600 |
| 2023-08-04 | $0.0451300 | $0.0460500 | $0.0462000 | $0.0437000 |
| 2023-08-05 | $0.0460500 | $0.0480400 | $0.0483700 | $0.0457600 |
| 2023-08-06 | $0.0480400 | $0.0484200 | $0.0490400 | $0.0468100 |
| 2023-08-07 | $0.0484200 | $0.0464100 | $0.0490000 | $0.0459000 |
| 2023-08-08 | $0.0464100 | $0.0485500 | $0.0511 | $0.0470800 |
| 2023-08-09 | $0.0485500 | $0.0474100 | $0.0486700 | $0.0471900 |
| 2023-08-10 | $0.0474100 | $0.0484000 | $0.0498900 | $0.0469300 |
| 2023-08-11 | $0.0484000 | $0.0491100 | $0.0562 | $0.0480800 |
| 2023-08-12 | $0.0491100 | $0.0509 | $0.0553 | $0.0478300 |
| 2023-08-13 | $0.0509 | $0.0492700 | $0.0519 | $0.0489200 |
| 2023-08-14 | $0.0492700 | $0.0491800 | $0.0494600 | $0.0491100 |
| 2023-08-15 | $0.0487700 | $0.0487900 | $0.0539 | $0.0460800 |
| 2023-08-16 | $0.0487900 | $0.0488100 | $0.0488100 | $0.0487800 |
| 2023-08-31 | $0.0429800 | $0.0412900 | $0.0420000 | $0.0406600 |
| 2023-09-01 | $0.0412900 | $0.0401400 | $0.0415800 | $0.0400400 |
| 2023-09-02 | $0.0401400 | $0.0396600 | $0.0405100 | $0.0395500 |
| 2023-09-03 | $0.0396600 | $0.0398700 | $0.0403600 | $0.0395300 |
| 2023-09-04 | $0.0398600 | $0.0398300 | $0.0406000 | $0.0393900 |
| 2023-09-05 | $0.0398300 | $0.0408000 | $0.0410700 | $0.0381000 |
| 2023-09-06 | $0.0408000 | $0.0404500 | $0.0413800 | $0.0400700 |
| 2023-09-07 | $0.0404500 | $0.0408100 | $0.0410800 | $0.0401400 |
| 2023-09-08 | $0.0408100 | $0.0403000 | $0.0406900 | $0.0397900 |
| 2023-09-09 | $0.0403000 | $0.0397900 | $0.0405400 | $0.0392300 |
| 2023-09-10 | $0.0397900 | $0.0384300 | $0.0397200 | $0.0373800 |
| 2023-09-11 | $0.0384300 | $0.0369300 | $0.0373300 | $0.0359800 |
| 2023-09-12 | $0.0369300 | $0.0372300 | $0.0381400 | $0.0367000 |
| 2023-09-13 | $0.0372300 | $0.0371600 | $0.0372400 | $0.0370600 |
| 2023-09-14 | $0.0370800 | $0.0378400 | $0.0387100 | $0.0369700 |
| 2023-09-15 | $0.0378400 | $0.0377400 | $0.0384300 | $0.0371100 |
| 2023-09-16 | $0.0377400 | $0.0378600 | $0.0381900 | $0.0372700 |
| 2023-09-17 | $0.0378600 | $0.0378600 | $0.0379800 | $0.0378100 |
| 2023-09-30 | $0.0371200 | $0.0368400 | $0.0374300 | $0.0366900 |
| 2023-10-01 | $0.0368400 | $0.0378400 | $0.0392300 | $0.0376000 |
| 2023-10-02 | $0.0378400 | $0.0371300 | $0.0378600 | $0.0358800 |
| 2023-10-03 | $0.0371300 | $0.0367500 | $0.0372300 | $0.0361500 |
| 2023-10-04 | $0.0367500 | $0.0367200 | $0.0372200 | $0.0362300 |
| 2023-10-05 | $0.0367200 | $0.0363600 | $0.0368400 | $0.0357000 |
| 2023-10-06 | $0.0363600 | $0.0366100 | $0.0373600 | $0.0361100 |
| 2023-10-07 | $0.0366100 | $0.0367900 | $0.0368800 | $0.0365800 |
| 2023-10-08 | $0.0361700 | $0.0362300 | $0.0369500 | $0.0357100 |
| 2023-10-09 | $0.0362300 | $0.0346200 | $0.0359700 | $0.0343100 |
| 2023-10-10 | $0.0346200 | $0.0349300 | $0.0355900 | $0.0337800 |
| 2023-10-11 | $0.0349300 | $0.0346000 | $0.0352600 | $0.0335900 |
| 2023-10-12 | $0.0346000 | $0.0362800 | $0.0426100 | $0.0332800 |
| 2023-10-13 | $0.0362800 | $0.0352500 | $0.0369200 | $0.0346900 |
| 2023-10-14 | $0.0352500 | $0.0349300 | $0.0360300 | $0.0345500 |
| 2023-10-15 | $0.0349300 | $0.0349500 | $0.0349800 | $0.0348900 |
| 2023-10-31 | $0.0460100 | $0.0432800 | $0.0465700 | $0.0430600 |
| 2023-11-01 | $0.0432800 | $0.0457700 | $0.0461900 | $0.0430100 |
| 2023-11-02 | $0.0457700 | $0.0470100 | $0.0514 | $0.0436300 |
| 2023-11-03 | $0.0470100 | $0.0457900 | $0.0487800 | $0.0446300 |
| 2023-11-04 | $0.0457900 | $0.0456300 | $0.0475600 | $0.0449600 |
| 2023-11-05 | $0.0456300 | $0.0463300 | $0.0504 | $0.0457200 |
| 2023-11-06 | $0.0463300 | $0.0474300 | $0.0484700 | $0.0456200 |
| 2023-11-07 | $0.0474300 | $0.0464900 | $0.0480200 | $0.0457800 |
| 2023-11-08 | $0.0464900 | $0.0479400 | $0.0491000 | $0.0465300 |
| 2023-11-09 | $0.0479400 | $0.0482600 | $0.0583 | $0.0478700 |
| 2023-11-10 | $0.0482600 | $0.0495900 | $0.0509 | $0.0471000 |
| 2023-11-11 | $0.0495900 | $0.0530 | $0.0543 | $0.0482200 |
| 2023-11-12 | $0.0530 | $0.0580 | $0.0593 | $0.0502 |
| 2023-11-13 | $0.0580 | $0.0505 | $0.0590 | $0.0504 |
| 2023-11-14 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-11-30 | $0.0479300 | $0.0476900 | $0.0494300 | $0.0469700 |
| 2023-12-01 | $0.0476900 | $0.0496600 | $0.0502 | $0.0477800 |
| 2023-12-02 | $0.0496600 | $0.0502 | $0.0518 | $0.0501 |
| 2023-12-03 | $0.0502 | $0.0499300 | $0.0522 | $0.0487700 |
| 2023-12-04 | $0.0499300 | $0.0503 | $0.0526 | $0.0495800 |
| 2023-12-05 | $0.0503 | $0.0508 | $0.0530 | $0.0504 |
| 2023-12-06 | $0.0508 | $0.0509 | $0.0519 | $0.0487200 |
| 2023-12-07 | $0.0509 | $0.0510 | $0.0543 | $0.0505 |
| 2023-12-08 | $0.0510 | $0.0533 | $0.0540 | $0.0507 |
| 2023-12-09 | $0.0533 | $0.0586 | $0.0631 | $0.0521 |
| 2023-12-10 | $0.0586 | $0.0568 | $0.0598 | $0.0558 |
| 2023-12-11 | $0.0568 | $0.0530 | $0.0562 | $0.0519 |
| 2023-12-12 | $0.0530 | $0.0542 | $0.0556 | $0.0516 |
| 2023-12-13 | $0.0542 | $0.0548 | $0.0559 | $0.0537 |
| 2023-12-14 | $0.0548 | $0.0553 | $0.0579 | $0.0545 |
| 2023-12-15 | $0.0553 | $0.0548 | $0.0556 | $0.0548 |
| 2023-12-31 | $0.0600 | $0.0589 | $0.0621 | $0.0587 |
| 2024-01-01 | $0.0589 | $0.0606 | $0.0618 | $0.0597 |
| 2024-01-02 | $0.0606 | $0.0597 | $0.0619 | $0.0585 |
| 2024-01-03 | $0.0597 | $0.0538 | $0.0580 | $0.0522 |
| 2024-01-04 | $0.0538 | $0.0549 | $0.0564 | $0.0537 |
| 2024-01-05 | $0.0549 | $0.0517 | $0.0553 | $0.0514 |
| 2024-01-06 | $0.0517 | $0.0515 | $0.0535 | $0.0488900 |
| 2024-01-07 | $0.0515 | $0.0485400 | $0.0521 | $0.0485400 |
| 2024-01-08 | $0.0485400 | $0.0505 | $0.0531 | $0.0483300 |
| 2024-01-09 | $0.0505 | $0.0484200 | $0.0524 | $0.0472000 |
| 2024-01-10 | $0.0484200 | $0.0527 | $0.0548 | $0.0513 |
| 2024-01-11 | $0.0527 | $0.0527 | $0.0555 | $0.0522 |
| 2024-01-12 | $0.0527 | $0.0498100 | $0.0536 | $0.0488000 |
| 2024-01-13 | $0.0498100 | $0.0529 | $0.0548 | $0.0501 |
| 2024-01-14 | $0.0529 | $0.0525 | $0.0529 | $0.0521 |
| 2024-01-31 | $0.0486200 | $0.0483500 | $0.0492200 | $0.0470300 |
| 2024-02-01 | $0.0483500 | $0.0485300 | $0.0502 | $0.0481600 |
| 2024-02-02 | $0.0485300 | $0.0485600 | $0.0497600 | $0.0473800 |
| 2024-02-03 | $0.0485600 | $0.0481200 | $0.0487400 | $0.0473600 |
| 2024-02-04 | $0.0481200 | $0.0480600 | $0.0496900 | $0.0467100 |
| 2024-02-05 | $0.0480600 | $0.0552 | $0.0572 | $0.0466300 |
| 2024-02-06 | $0.0552 | $0.0511 | $0.0579 | $0.0488000 |
| 2024-02-07 | $0.0511 | $0.0500 | $0.0531 | $0.0500 |
| 2024-02-08 | $0.0500 | $0.0503 | $0.0514 | $0.0490700 |
| 2024-02-09 | $0.0503 | $0.0511 | $0.0521 | $0.0493500 |
| 2024-02-10 | $0.0511 | $0.0520 | $0.0526 | $0.0505 |
| 2024-02-11 | $0.0520 | $0.0504 | $0.0524 | $0.0497800 |
| 2024-02-12 | $0.0504 | $0.0517 | $0.0542 | $0.0514 |
| 2024-02-13 | $0.0517 | $0.0504 | $0.0516 | $0.0493200 |
| 2024-02-14 | $0.0504 | $0.0518 | $0.0535 | $0.0513 |
| 2024-02-15 | $0.0518 | $0.0522 | $0.0522 | $0.0517 |
| 2024-02-29 | $0.0564 | $0.0570 | $0.0593 | $0.0535 |
| 2024-03-01 | $0.0570 | $0.0655 | $0.0684 | $0.0578 |
| 2024-03-02 | $0.0655 | $0.0704 | $0.0776 | $0.0642 |
| 2024-03-03 | $0.0704 | $0.0706 | $0.0746 | $0.0659 |
| 2024-03-04 | $0.0706 | $0.0677 | $0.0743 | $0.0670 |
| 2024-03-05 | $0.0677 | $0.0675 | $0.0740 | $0.0618 |
| 2024-03-06 | $0.0675 | $0.0697 | $0.0739 | $0.0676 |
| 2024-03-07 | $0.0697 | $0.0711 | $0.0724 | $0.0687 |
| 2024-03-08 | $0.0711 | $0.0792 | $0.0798 | $0.0673 |
| 2024-03-09 | $0.0792 | $0.0780 | $0.0793 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0838 | $0.0882 | $0.0765 |
| 2024-03-11 | $0.0838 | $0.1021000 | $0.1062000 | $0.0851 |
| 2024-03-12 | $0.1021000 | $0.0984 | $0.1145000 | $0.0940 |
| 2024-03-13 | $0.0984 | $0.0991800 | $0.1064000 | $0.0954 |
| 2024-03-14 | $0.0991800 | $0.0926 | $0.0982 | $0.0907 |
| 2024-03-15 | $0.0926 | $0.0868 | $0.0910 | $0.0842 |
| 2024-03-16 | $0.0868 | $0.0757 | $0.0840 | $0.0727 |
| 2024-03-17 | $0.0757 | $0.0826 | $0.0845 | $0.0758 |
| 2024-03-18 | $0.0826 | $0.0819 | $0.0829 | $0.0810 |
| 2024-03-31 | $0.0871 | $0.0865 | $0.0916 | $0.0847 |
| 2024-04-01 | $0.0865 | $0.0797 | $0.0839 | $0.0788 |
| 2024-04-02 | $0.0797 | $0.0724 | $0.0764 | $0.0711 |
| 2024-04-03 | $0.0724 | $0.0741 | $0.0803 | $0.0720 |
| 2024-04-04 | $0.0741 | $0.0745 | $0.0778 | $0.0734 |
| 2024-04-05 | $0.0745 | $0.0735 | $0.0753 | $0.0720 |
| 2024-04-06 | $0.0735 | $0.0750 | $0.0762 | $0.0731 |
| 2024-04-07 | $0.0750 | $0.0751 | $0.0785 | $0.0747 |
| 2024-04-08 | $0.0751 | $0.0781 | $0.0810 | $0.0769 |
| 2024-04-09 | $0.0781 | $0.0744 | $0.0756 | $0.0720 |
| 2024-04-10 | $0.0744 | $0.0741 | $0.0753 | $0.0729 |
| 2024-04-11 | $0.0741 | $0.0725 | $0.0737 | $0.0710 |
| 2024-04-12 | $0.0725 | $0.0615 | $0.0677 | $0.0590 |
| 2024-04-13 | $0.0615 | $0.0519 | $0.0575 | $0.0490900 |
| 2024-04-14 | $0.0519 | $0.0568 | $0.0586 | $0.0542 |
| 2024-04-15 | $0.0568 | $0.0552 | $0.0621 | $0.0540 |
| 2024-04-16 | $0.0552 | $0.0561 | $0.0563 | $0.0536 |
| 2024-04-17 | $0.0561 | $0.0555 | $0.0561 | $0.0553 |
| 2024-04-30 | $0.0531 | $0.0508 | $0.0519 | $0.0493300 |
| 2024-05-01 | $0.0508 | $0.0508 | $0.0510 | $0.0504 |
| 2024-05-02 | $0.0516 | $0.0526 | $0.0536 | $0.0508 |
| 2024-05-03 | $0.0526 | $0.0562 | $0.0599 | $0.0531 |
| 2024-05-04 | $0.0562 | $0.0574 | $0.0590 | $0.0554 |
| 2024-05-05 | $0.0574 | $0.0567 | $0.0578 | $0.0552 |
| 2024-05-06 | $0.0567 | $0.0542 | $0.0559 | $0.0538 |
| 2024-05-07 | $0.0542 | $0.0523 | $0.0544 | $0.0515 |
| 2024-05-08 | $0.0523 | $0.0512 | $0.0530 | $0.0496500 |
| 2024-05-09 | $0.0512 | $0.0534 | $0.0547 | $0.0508 |
| 2024-05-10 | $0.0534 | $0.0518 | $0.0526 | $0.0507 |
| 2024-05-11 | $0.0518 | $0.0516 | $0.0539 | $0.0513 |
| 2024-05-12 | $0.0516 | $0.0516 | $0.0528 | $0.0512 |
| 2024-05-13 | $0.0516 | $0.0513 | $0.0528 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0498900 | $0.0513 | $0.0496000 |
| 2024-05-15 | $0.0498900 | $0.0528 | $0.0537 | $0.0518 |
| 2024-05-16 | $0.0528 | $0.0519 | $0.0526 | $0.0503 |
| 2024-05-17 | $0.0519 | $0.0517 | $0.0520 | $0.0516 |
| 2024-05-31 | $0.0520 | $0.0520 | $0.0528 | $0.0513 |
| 2024-06-01 | $0.0520 | $0.0542 | $0.0557 | $0.0523 |
| 2024-06-02 | $0.0542 | $0.0553 | $0.0570 | $0.0533 |
| 2024-06-03 | $0.0553 | $0.0554 | $0.0586 | $0.0539 |
| 2024-06-04 | $0.0554 | $0.0544 | $0.0569 | $0.0532 |
| 2024-06-05 | $0.0544 | $0.0544 | $0.0567 | $0.0542 |
| 2024-06-06 | $0.0544 | $0.0555 | $0.0568 | $0.0534 |
| 2024-06-07 | $0.0555 | $0.0557 | $0.0559 | $0.0554 |
| 2024-06-08 | $0.0506 | $0.0486200 | $0.0515 | $0.0482900 |
| 2024-06-09 | $0.0486200 | $0.0489900 | $0.0498800 | $0.0481000 |
| 2024-06-10 | $0.0489900 | $0.0473600 | $0.0491200 | $0.0468900 |
| 2024-06-11 | $0.0473600 | $0.0456700 | $0.0463000 | $0.0445200 |
| 2024-06-12 | $0.0456700 | $0.0465900 | $0.0485800 | $0.0462700 |
| 2024-06-13 | $0.0465900 | $0.0456400 | $0.0462600 | $0.0444600 |
| 2024-06-14 | $0.0456400 | $0.0429100 | $0.0457900 | $0.0420000 |
| 2024-06-15 | $0.0429100 | $0.0431200 | $0.0443000 | $0.0426600 |
| 2024-06-16 | $0.0431200 | $0.0431800 | $0.0442700 | $0.0424200 |
| 2024-06-17 | $0.0431800 | $0.0412400 | $0.0424400 | $0.0408200 |
| 2024-06-18 | $0.0412400 | $0.0409000 | $0.0413800 | $0.0408700 |
| 2024-06-30 | $0.0371400 | $0.0380000 | $0.0383800 | $0.0371100 |
| 2024-07-01 | $0.0380000 | $0.0373100 | $0.0389600 | $0.0364200 |
| 2024-07-02 | $0.0373100 | $0.0370700 | $0.0374800 | $0.0361100 |
| 2024-07-03 | $0.0370700 | $0.0350300 | $0.0361500 | $0.0347300 |
| 2024-07-04 | $0.0350300 | $0.0330700 | $0.0338300 | $0.0320900 |
| 2024-07-05 | $0.0330700 | $0.0327700 | $0.0341700 | $0.0292500 |
| 2024-07-06 | $0.0327700 | $0.0349100 | $0.0353400 | $0.0335000 |
| 2024-07-07 | $0.0349100 | $0.0345000 | $0.0369000 | $0.0327700 |
| 2024-07-08 | $0.0345000 | $0.0346200 | $0.0368600 | $0.0340800 |
| 2024-07-09 | $0.0346200 | $0.0357500 | $0.0369500 | $0.0348000 |
| 2024-07-10 | $0.0357500 | $0.0355600 | $0.0365500 | $0.0353100 |
| 2024-07-11 | $0.0355600 | $0.0348700 | $0.0357700 | $0.0345300 |
| 2024-07-12 | $0.0348700 | $0.0347300 | $0.0350100 | $0.0347000 |
| 2024-07-13 | $0.0345700 | $0.0345300 | $0.0357100 | $0.0343400 |
| 2024-07-14 | $0.0345300 | $0.0353800 | $0.0566 | $0.0347700 |
| 2024-07-15 | $0.0353800 | $0.0377800 | $0.0385800 | $0.0367400 |
| 2024-07-16 | $0.0377800 | $0.0384900 | $0.0384900 | $0.0366000 |
| 2024-07-17 | $0.0384900 | $0.0385500 | $0.0387700 | $0.0382100 |
| 2024-07-31 | $0.0334100 | $0.0328000 | $0.0333200 | $0.0322500 |
| 2024-08-01 | $0.0328000 | $0.0322300 | $0.0335800 | $0.0319400 |
| 2024-08-02 | $0.0322300 | $0.0303100 | $0.0314400 | $0.0299200 |
| 2024-08-03 | $0.0303100 | $0.0300400 | $0.0306800 | $0.0293700 |
| 2024-08-04 | $0.0300400 | $0.0285200 | $0.0287600 | $0.0264500 |
| 2024-08-05 | $0.0285200 | $0.0276700 | $0.0295300 | $0.0256300 |
| 2024-08-06 | $0.0276700 | $0.0297700 | $0.0301200 | $0.0277500 |
| 2024-08-07 | $0.0297700 | $0.0283100 | $0.0290400 | $0.0275400 |
| 2024-08-08 | $0.0283100 | $0.0307300 | $0.0327700 | $0.0301900 |
| 2024-08-09 | $0.0307300 | $0.0319600 | $0.0325800 | $0.0294100 |
| 2024-08-10 | $0.0319600 | $0.0321100 | $0.0345400 | $0.0308100 |
| 2024-08-11 | $0.0321100 | $0.0297200 | $0.0316900 | $0.0293100 |
| 2024-08-12 | $0.0297200 | $0.0303600 | $0.0324000 | $0.0300900 |
| 2024-08-13 | $0.0303600 | $0.0304200 | $0.0310900 | $0.0299300 |
| 2024-08-14 | $0.0304200 | $0.0296800 | $0.0301100 | $0.0289400 |
| 2024-08-15 | $0.0296800 | $0.0289200 | $0.0299200 | $0.0285100 |
| 2024-08-16 | $0.0289200 | $0.0287500 | $0.0290300 | $0.0286900 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Tecnologia
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Caratteristiche
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2018-04-19
Data di fine
2018-05-29
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.50
Società di audit di sicurezza
Blocspace Labs
ICO Forma legale
Corporation
ICO Giurisdizione
British Virgin Islands
Consulenti legali
Cal Evans, Gresham International
Carta bianca
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Monete correlate
Ricevi la newsletter di Crypto