TIA Coin Values TIA
Mercato: $2,697,311,160,592
24h Vol: $104,335,416,434
Cryptocurrencies: 2862
Mercata: 104006
$2,697,311,160,592
Mercato$104,335,416,434
24h Vol2862
Cryptocurrencies62.04%
Bitcoin CondividereCelestia Crypto Coin Rank 52
Sito web
586,732,629 TIA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celestia
Celestia valuesUSD Prezzo $ 2.77
$ 2.77
Celestia BTC Prezzo 0.00003281
0.00003281
Celestia 24h Vol $ 85,885,046
$ 85,885,046
Celestia Mercato $ 1,623,195,402
$ 1,623,195,402
24h Vol
1,019 BTC 1 H
1.03 %
24 H
3.53 %
7 d
-18.98 %
Oggi Celestia il prezzo in dollari USA è attualmente
2.77
USD, e se convertito a Bitcoin è
0.00003281
BTC. Un totale di 586,732,629 TIA sono attualmente in circolazione nel mercato. Celestia i prezzi stanno attualmente subendo un cambiamento 3.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.859 M US dollars Celestia è stato scambiato su Scambi crittografici. Ottenere Celestia's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Celestia
Simbolo
TIA
Algoritmo
Lyra2RE
BTC Prezzo
0.00003281 BTC
BTC Mercato
19,250 BTC
BTC 24h Vol
1,019 BTC
Monete totali estratte
586,732,629 TIA
1h
1.03 %
24h
3.53 %
7d
-18.98 %
Reddit
N/A
Sito web
Share Celestia Price
TIA Grafici
Celestia Prezzo Grafici
TIA Grafico dei prezzi alto / basso
Celestia Prezzo Grafico dei prezzi alto / basso
Dati storici
Celestia Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-11-08 | $2.39 | $2.37 | $2.47 | $2.34 |
| 2023-11-09 | $2.37 | $2.46 | $2.66 | $2.26 |
| 2023-11-10 | $2.46 | $3.18 | $3.33 | $2.37 |
| 2023-11-11 | $3.18 | $3.96 | $4.40 | $3.13 |
| 2023-11-12 | $3.96 | $4.62 | $4.86 | $3.69 |
| 2023-11-13 | $4.62 | $4.37 | $5.99 | $4.36 |
| 2023-11-14 | $4.37 | $6.00 | $6.36 | $4.22 |
| 2023-11-15 | $6.00 | $6.12 | $6.12 | $5.97 |
| 2023-11-30 | $6.02 | $6.38 | $6.50 | $5.93 |
| 2023-12-01 | $6.38 | $7.11 | $7.29 | $6.28 |
| 2023-12-02 | $7.11 | $8.87 | $9.22 | $7.04 |
| 2023-12-03 | $8.87 | $8.59 | $9.31 | $8.05 |
| 2023-12-04 | $8.59 | $8.95 | $9.85 | $8.15 |
| 2023-12-05 | $8.95 | $10.16 | $10.50 | $8.31 |
| 2023-12-06 | $10.16 | $9.61 | $11.50 | $9.27 |
| 2023-12-07 | $9.61 | $9.50 | $10.46 | $9.41 |
| 2023-12-08 | $9.50 | $9.29 | $9.97 | $8.81 |
| 2023-12-09 | $9.29 | $9.32 | $10.21 | $9.21 |
| 2023-12-10 | $9.32 | $9.83 | $9.94 | $9.03 |
| 2023-12-11 | $9.83 | $10.80 | $11.05 | $8.75 |
| 2023-12-12 | $10.80 | $12.09 | $13.09 | $10.75 |
| 2023-12-13 | $12.09 | $12.14 | $12.87 | $10.80 |
| 2023-12-14 | $12.14 | $13.94 | $14.76 | $11.92 |
| 2023-12-15 | $13.94 | $13.88 | $13.97 | $13.84 |
| 2023-12-31 | $11.89 | $11.86 | $12.60 | $11.53 |
| 2024-01-01 | $11.86 | $14.00 | $14.00 | $11.65 |
| 2024-01-02 | $14.00 | $12.79 | $14.20 | $12.52 |
| 2024-01-03 | $12.79 | $12.20 | $13.33 | $9.94 |
| 2024-01-04 | $12.20 | $15.64 | $16.75 | $11.93 |
| 2024-01-05 | $15.64 | $15.62 | $17.29 | $14.56 |
| 2024-01-06 | $15.62 | $14.34 | $16.43 | $14.01 |
| 2024-01-07 | $14.34 | $14.34 | $15.44 | $14.03 |
| 2024-01-08 | $14.34 | $14.23 | $14.36 | $12.53 |
| 2024-01-09 | $14.23 | $14.94 | $16.64 | $14.11 |
| 2024-01-10 | $14.94 | $16.30 | $16.88 | $13.88 |
| 2024-01-11 | $16.30 | $16.30 | $16.30 | $16.29 |
| 2024-01-12 | $15.98 | $16.39 | $17.35 | $15.40 |
| 2024-01-13 | $16.39 | $18.49 | $18.51 | $15.44 |
| 2024-01-14 | $18.49 | $18.04 | $19.89 | $17.89 |
| 2024-01-15 | $18.04 | $18.04 | $18.05 | $18.04 |
| 2024-01-31 | $17.86 | $16.20 | $17.96 | $15.90 |
| 2024-02-01 | $16.20 | $16.93 | $17.28 | $15.53 |
| 2024-02-02 | $16.93 | $17.66 | $18.00 | $16.82 |
| 2024-02-03 | $17.66 | $17.73 | $18.49 | $17.50 |
| 2024-02-04 | $17.73 | $17.35 | $17.99 | $16.81 |
| 2024-02-05 | $17.35 | $17.71 | $18.31 | $17.23 |
| 2024-02-06 | $17.71 | $17.44 | $17.97 | $17.06 |
| 2024-02-07 | $17.44 | $18.82 | $18.83 | $17.13 |
| 2024-02-08 | $18.82 | $20.14 | $20.60 | $18.78 |
| 2024-02-09 | $20.14 | $19.73 | $20.90 | $19.42 |
| 2024-02-10 | $19.73 | $19.87 | $21.11 | $19.69 |
| 2024-02-11 | $19.87 | $19.38 | $20.12 | $19.25 |
| 2024-02-12 | $19.38 | $19.71 | $20.01 | $18.75 |
| 2024-02-13 | $19.71 | $19.10 | $19.91 | $18.73 |
| 2024-02-14 | $19.09 | $19.24 | $19.68 | $18.65 |
| 2024-02-15 | $19.24 | $18.27 | $19.48 | $17.84 |
| 2024-02-16 | $18.27 | $18.26 | $18.27 | $18.26 |
| 2024-02-29 | $16.51 | $16.52 | $18.25 | $16.13 |
| 2024-03-01 | $16.52 | $17.00 | $17.20 | $16.42 |
| 2024-03-02 | $17.00 | $16.74 | $17.13 | $16.32 |
| 2024-03-03 | $16.76 | $16.39 | $16.85 | $15.06 |
| 2024-03-04 | $16.39 | $15.67 | $16.56 | $15.11 |
| 2024-03-05 | $15.67 | $15.58 | $17.44 | $14.45 |
| 2024-03-06 | $15.60 | $16.22 | $16.33 | $14.93 |
| 2024-03-07 | $16.23 | $16.72 | $16.91 | $15.87 |
| 2024-03-08 | $16.72 | $16.20 | $17.32 | $15.89 |
| 2024-03-09 | $16.20 | $16.20 | $16.21 | $16.20 |
| 2024-03-10 | $16.73 | $16.06 | $17.34 | $15.64 |
| 2024-03-11 | $16.06 | $16.51 | $16.59 | $15.23 |
| 2024-03-12 | $16.51 | $17.94 | $18.49 | $16.13 |
| 2024-03-13 | $17.95 | $17.25 | $18.33 | $16.90 |
| 2024-03-14 | $17.26 | $16.52 | $17.77 | $15.69 |
| 2024-03-15 | $16.52 | $15.31 | $16.82 | $14.07 |
| 2024-03-16 | $15.33 | $13.74 | $16.09 | $13.21 |
| 2024-03-17 | $13.74 | $14.18 | $14.44 | $13.03 |
| 2024-03-18 | $14.18 | $14.16 | $14.19 | $14.16 |
| 2024-03-31 | $14.45 | $14.31 | $14.91 | $14.18 |
| 2024-04-01 | $14.31 | $13.16 | $14.49 | $12.71 |
| 2024-04-02 | $13.16 | $12.06 | $13.23 | $11.99 |
| 2024-04-03 | $12.06 | $11.94 | $12.48 | $11.62 |
| 2024-04-04 | $11.94 | $12.31 | $12.69 | $11.62 |
| 2024-04-05 | $12.31 | $11.84 | $12.32 | $11.38 |
| 2024-04-06 | $11.84 | $12.04 | $12.19 | $11.73 |
| 2024-04-07 | $12.04 | $12.22 | $12.33 | $12.00 |
| 2024-04-08 | $12.22 | $12.47 | $12.86 | $11.89 |
| 2024-04-09 | $12.47 | $11.56 | $12.52 | $11.46 |
| 2024-04-10 | $11.56 | $11.43 | $11.66 | $10.79 |
| 2024-04-11 | $11.43 | $10.88 | $11.43 | $10.80 |
| 2024-04-12 | $10.88 | $8.83 | $11.22 | $8.02 |
| 2024-04-13 | $8.83 | $10.02 | $10.40 | $7.60 |
| 2024-04-14 | $10.04 | $10.57 | $11.77 | $9.38 |
| 2024-04-15 | $10.58 | $9.78 | $10.63 | $9.22 |
| 2024-04-16 | $9.78 | $11.34 | $11.59 | $9.64 |
| 2024-04-17 | $11.34 | $11.29 | $11.34 | $11.29 |
| 2024-04-30 | $9.76 | $9.46 | $9.88 | $8.94 |
| 2024-05-01 | $9.46 | $9.45 | $9.47 | $9.45 |
| 2024-05-02 | $9.70 | $10.14 | $10.36 | $9.34 |
| 2024-05-03 | $10.14 | $10.13 | $10.48 | $9.75 |
| 2024-05-04 | $10.13 | $10.04 | $10.30 | $9.97 |
| 2024-05-05 | $10.04 | $10.25 | $10.81 | $9.79 |
| 2024-05-06 | $10.25 | $10.20 | $10.68 | $10.05 |
| 2024-05-07 | $10.20 | $9.46 | $10.34 | $9.44 |
| 2024-05-08 | $9.46 | $9.38 | $9.67 | $9.30 |
| 2024-05-09 | $9.38 | $9.62 | $9.71 | $9.25 |
| 2024-05-10 | $9.62 | $9.12 | $9.88 | $8.99 |
| 2024-05-11 | $9.12 | $9.05 | $9.31 | $9.01 |
| 2024-05-12 | $9.05 | $9.14 | $9.27 | $8.98 |
| 2024-05-13 | $9.14 | $8.93 | $9.38 | $8.64 |
| 2024-05-14 | $8.93 | $8.15 | $8.98 | $8.14 |
| 2024-05-15 | $8.15 | $8.91 | $9.16 | $8.01 |
| 2024-05-16 | $8.91 | $8.97 | $9.24 | $8.63 |
| 2024-05-17 | $8.97 | $8.98 | $8.98 | $8.97 |
| 2024-05-31 | $10.68 | $10.53 | $11.01 | $10.37 |
| 2024-06-01 | $10.53 | $11.35 | $11.49 | $10.45 |
| 2024-06-02 | $11.35 | $11.78 | $11.86 | $10.96 |
| 2024-06-03 | $11.78 | $10.76 | $11.78 | $10.71 |
| 2024-06-04 | $10.76 | $10.72 | $10.94 | $10.52 |
| 2024-06-05 | $10.72 | $10.48 | $11.10 | $10.32 |
| 2024-06-06 | $10.48 | $10.43 | $10.53 | $10.12 |
| 2024-06-07 | $10.43 | $10.44 | $10.44 | $10.41 |
| 2024-06-08 | $9.66 | $9.07 | $9.85 | $8.98 |
| 2024-06-09 | $9.07 | $9.06 | $9.18 | $8.90 |
| 2024-06-10 | $9.06 | $8.99 | $9.33 | $8.84 |
| 2024-06-11 | $8.98 | $8.43 | $9.13 | $8.33 |
| 2024-06-12 | $8.43 | $8.72 | $9.06 | $8.13 |
| 2024-06-13 | $8.72 | $7.86 | $8.76 | $7.70 |
| 2024-06-14 | $7.86 | $7.64 | $8.05 | $7.32 |
| 2024-06-15 | $7.64 | $7.66 | $7.87 | $7.59 |
| 2024-06-16 | $7.66 | $8.20 | $8.21 | $7.49 |
| 2024-06-17 | $8.20 | $7.25 | $8.33 | $7.07 |
| 2024-06-18 | $7.25 | $7.27 | $7.28 | $7.25 |
| 2024-06-30 | $6.04 | $6.19 | $6.28 | $5.98 |
| 2024-07-01 | $6.19 | $5.80 | $6.31 | $5.57 |
| 2024-07-02 | $5.80 | $5.82 | $5.97 | $5.63 |
| 2024-07-03 | $5.82 | $5.30 | $5.94 | $5.26 |
| 2024-07-04 | $5.30 | $4.90 | $5.33 | $4.72 |
| 2024-07-05 | $4.90 | $4.82 | $5.06 | $4.15 |
| 2024-07-06 | $4.82 | $5.60 | $5.63 | $4.76 |
| 2024-07-07 | $5.60 | $5.08 | $5.60 | $5.06 |
| 2024-07-08 | $5.08 | $6.05 | $6.28 | $4.89 |
| 2024-07-09 | $6.05 | $7.26 | $7.35 | $5.97 |
| 2024-07-10 | $7.26 | $6.83 | $7.43 | $6.57 |
| 2024-07-11 | $6.83 | $6.44 | $7.23 | $6.29 |
| 2024-07-12 | $6.44 | $6.46 | $6.47 | $6.44 |
| 2024-07-13 | $6.37 | $6.09 | $6.48 | $6.03 |
| 2024-07-14 | $6.09 | $6.32 | $6.41 | $6.08 |
| 2024-07-15 | $6.32 | $6.85 | $6.98 | $6.27 |
| 2024-07-16 | $6.85 | $6.62 | $6.88 | $6.31 |
| 2024-07-17 | $6.62 | $6.28 | $6.75 | $6.27 |
| 2024-07-18 | $6.28 | $6.30 | $6.30 | $6.28 |
| 2024-07-31 | $5.42 | $5.27 | $5.53 | $5.23 |
| 2024-08-01 | $5.27 | $5.58 | $5.70 | $5.04 |
| 2024-08-02 | $5.58 | $5.32 | $5.63 | $5.02 |
| 2024-08-03 | $5.32 | $4.96 | $5.55 | $4.91 |
| 2024-08-04 | $4.96 | $4.72 | $5.29 | $4.58 |
| 2024-08-05 | $4.72 | $4.74 | $5.52 | $4.01 |
| 2024-08-06 | $4.74 | $4.97 | $5.15 | $4.71 |
| 2024-08-07 | $4.97 | $4.53 | $5.10 | $4.46 |
| 2024-08-08 | $4.53 | $5.66 | $5.71 | $4.48 |
| 2024-08-09 | $5.66 | $5.62 | $5.80 | $5.43 |
| 2024-08-10 | $5.60 | $5.88 | $6.23 | $5.52 |
| 2024-08-11 | $5.88 | $5.14 | $5.88 | $5.11 |
| 2024-08-12 | $5.13 | $5.87 | $6.05 | $5.08 |
| 2024-08-13 | $5.87 | $6.20 | $6.43 | $5.54 |
| 2024-08-14 | $6.20 | $5.68 | $6.55 | $5.68 |
| 2024-08-15 | $5.68 | $5.38 | $5.91 | $5.31 |
| 2024-08-16 | $5.38 | $5.15 | $5.57 | $4.99 |
| 2024-08-17 | $5.15 | $5.14 | $5.15 | $5.14 |
| 2025-01-24 | $4.63 | $4.54 | $4.84 | $4.50 |
| 2025-01-25 | $4.54 | $4.54 | $4.66 | $4.45 |
| 2025-01-26 | $4.54 | $4.34 | $4.63 | $4.34 |
| 2025-01-27 | $4.34 | $4.05 | $4.34 | $3.82 |
| 2025-01-28 | $4.05 | $3.81 | $4.13 | $3.76 |
| 2025-01-29 | $3.81 | $3.92 | $4.09 | $3.78 |
| 2025-01-30 | $3.92 | $4.25 | $4.36 | $3.86 |
| 2025-01-31 | $4.25 | $4.27 | $4.27 | $4.25 |
| 2025-02-03 | $3.30 | $3.50 | $3.54 | $2.37 |
| 2025-02-04 | $3.50 | $3.25 | $3.51 | $3.04 |
| 2025-02-05 | $3.25 | $3.03 | $3.31 | $2.98 |
| 2025-02-06 | $3.03 | $3.04 | $3.04 | $3.02 |
| 2025-02-07 | $2.92 | $2.82 | $3.11 | $2.73 |
| 2025-02-08 | $2.82 | $2.81 | $2.82 | $2.80 |
| 2025-02-09 | $3.03 | $3.11 | $3.19 | $2.92 |
| 2025-02-10 | $3.11 | $3.23 | $3.32 | $3.01 |
| 2025-02-11 | $3.23 | $3.22 | $3.57 | $3.19 |
| 2025-02-12 | $3.22 | $3.22 | $3.32 | $2.97 |
| 2025-02-13 | $3.22 | $3.05 | $3.26 | $2.94 |
| 2025-02-14 | $3.05 | $3.18 | $3.30 | $3.03 |
| 2025-02-15 | $3.18 | $3.07 | $3.24 | $3.02 |
| 2025-02-16 | $3.07 | $3.03 | $3.11 | $2.98 |
| 2025-02-17 | $3.03 | $3.13 | $3.23 | $3.00 |
| 2025-02-18 | $3.13 | $3.00 | $3.21 | $2.93 |
| 2025-02-19 | $3.00 | $3.14 | $3.21 | $2.93 |
| 2025-02-20 | $3.14 | $3.15 | $3.15 | $3.14 |
| 2025-02-21 | $3.66 | $3.59 | $3.79 | $3.46 |
| 2025-02-22 | $3.59 | $3.76 | $3.99 | $3.50 |
| 2025-02-23 | $3.76 | $3.76 | $3.77 | $3.76 |
| 2025-02-28 | $3.63 | $4.09 | $4.15 | $3.39 |
| 2025-03-01 | $4.09 | $4.17 | $4.31 | $4.04 |
| 2025-03-02 | $4.17 | $4.15 | $4.49 | $4.08 |
| 2025-03-03 | $4.15 | $3.42 | $4.16 | $3.32 |
| 2025-03-04 | $3.42 | $3.42 | $3.59 | $3.19 |
| 2025-03-05 | $3.42 | $3.38 | $3.50 | $3.23 |
| 2025-03-06 | $3.38 | $3.17 | $3.50 | $3.13 |
| 2025-03-07 | $3.17 | $3.16 | $3.30 | $3.06 |
| 2025-03-08 | $3.16 | $3.29 | $3.36 | $3.07 |
| 2025-03-09 | $3.29 | $3.03 | $3.35 | $3.01 |
| 2025-03-10 | $3.03 | $2.80 | $3.21 | $2.74 |
| 2025-03-11 | $2.80 | $2.82 | $2.82 | $2.80 |
| 2025-03-12 | $3.21 | $3.68 | $3.79 | $3.17 |
| 2025-03-13 | $3.68 | $3.63 | $3.72 | $3.43 |
| 2025-03-14 | $3.63 | $3.53 | $3.74 | $3.52 |
| 2025-03-15 | $3.53 | $3.62 | $3.76 | $3.50 |
| 2025-03-16 | $3.62 | $3.39 | $3.69 | $3.37 |
| 2025-03-17 | $3.39 | $3.39 | $3.57 | $3.34 |
| 2025-03-18 | $3.39 | $3.37 | $3.39 | $3.37 |
| 2025-03-31 | $3.25 | $3.06 | $3.35 | $3.02 |
| 2025-04-01 | $3.06 | $3.15 | $3.21 | $3.05 |
| 2025-04-02 | $3.15 | $2.91 | $3.24 | $2.88 |
| 2025-04-03 | $2.91 | $2.84 | $2.98 | $2.65 |
| 2025-04-04 | $2.84 | $2.86 | $2.86 | $2.84 |
Description
Celestia Crypto ICO Description
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tecnologia
Celestia Crypto Technology
Sorry, detailed technology about Celestia is not currently available
Caratteristiche
Celestia Crypto Features
Sorry, detailed features about Celestia is not currently available
Celestia News
Monete correlate
Ricevi la newsletter di Crypto