ether.fi - Vivere ether.fi prezzo e capitalizzazione di mercato

ether.fi Crypto Coin Rank 86

652,762,352 ETHFI

24h Vol

480 BTC

1 H

-0.09 %

24 H

-9.18 %

7 d

-11.21 %

Oggi ether.fi il prezzo in dollari USA è attualmente 0.7051 USD, e se convertito a Bitcoin è 0.00000813 BTC. Un totale di 652,762,352 ETHFI sono attualmente in circolazione nel mercato. ether.fi i prezzi stanno attualmente subendo un cambiamento -9.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.417 M US dollars ether.fi è stato scambiato su Scambi crittografici. Ottenere ether.fi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

ether.fi

Simbolo

ETHFI

Algoritmo

N/A

BTC Prezzo

0.00000813 BTC

BTC Mercato

5,306 BTC

BTC 24h Vol

480 BTC

Monete totali estratte

652,762,352 ETHFI

-0.09 %

24h

-9.18 %

-11.21 %

N/A

Sito web

N/A

ETHFI Grafici

ETHFI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2025-09-30	$1.50	$1.43	$1.55	$1.39
2025-10-01	$1.43	$1.43	$1.43	$1.43
2025-10-02	$1.43	$1.76	$1.84	$1.43
2025-10-03	$1.75	$1.74	$1.76	$1.74
2025-10-04	$1.81	$1.83	$1.94	$1.73
2025-10-05	$1.83	$1.83	$1.83	$1.83
2025-10-17	$1.11	$1.08	$1.12	$1.01
2025-10-18	$1.08	$1.07	$1.10	$1.05
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-20	$1.08	$1.07	$1.13	$1.05
2025-10-21	$1.07	$1.01	$1.12	$0.9887000
2025-10-22	$1.01	$0.9601000	$1.03	$0.9297000
2025-10-23	$0.9612000	$0.9595000	$0.9614000	$0.9583000
2025-10-24	$0.9710000	$1.02	$1.03	$0.9673000
2025-10-25	$1.02	$1.02	$1.02	$1.02
2025-10-29	$0.9486000	$0.9727000	$0.9976000	$0.9228000
2025-10-30	$0.9742000	$0.9732000	$0.9743000	$0.9707000
2025-11-01	$0.9697000	$1.00	$1.02	$0.9590000
2025-11-02	$1.00	$0.9981000	$1.04	$0.9553000
2025-11-03	$0.9981000	$0.8598000	$0.9995000	$0.8343000
2025-11-04	$0.8598000	$0.8260000	$0.8857000	$0.7817000
2025-11-05	$0.8258000	$0.8281000	$0.8318000	$0.8249000
2025-11-06	$0.8685000	$0.8594000	$0.8864000	$0.8129000
2025-11-07	$0.8594000	$0.9816000	$1.02	$0.8592000
2025-11-08	$0.9826000	$0.9928000	$0.9937000	$0.9825000
2025-11-18	$0.8407000	$0.9192000	$0.9200000	$0.8235000
2025-11-19	$0.9219000	$0.9187000	$0.9219000	$0.9181000
2025-11-20	$0.9057000	$0.8133000	$0.9088000	$0.8073000
2025-11-21	$0.8133000	$0.7240000	$0.8186000	$0.6965000
2025-11-22	$0.7240000	$0.6760000	$0.7247000	$0.6691000
2025-11-23	$0.6767000	$0.6763000	$0.6785000	$0.6757000
2025-12-16	$0.7829000	$0.7808000	$0.8230000	$0.7613000
2025-12-17	$0.7826000	$0.7781000	$0.7826000	$0.7781000
2025-12-18	$0.7200000	$0.6811000	$0.7569000	$0.6697000
2025-12-19	$0.6812000	$0.6813000	$0.6839000	$0.6801000
2025-12-20	$0.7490000	$0.7500000	$0.7836000	$0.7230000
2025-12-21	$0.7504000	$0.7503000	$0.7512000	$0.7494000
2025-12-23	$0.7220000	$0.7080000	$0.7280000	$0.6942000
2025-12-24	$0.7081000	$0.7085000	$0.7087000	$0.7068000
2025-12-27	$0.6979000	$0.7135000	$0.7150000	$0.6960000
2025-12-28	$0.7135000	$0.7090000	$0.7220000	$0.6960000
2025-12-29	$0.7101000	$0.7092000	$0.7105000	$0.7082000