GARD Coin Values GARD
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereHashgard Crypto Coin Rank 973
Sito web
Carta bianca
66,290,991,224 GARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hashgard
Hashgard valuesUSD Prezzo $ 0.0000
$ 0.0000
Hashgard BTC Prezzo 0.00000000
0.00000000
Hashgard 24h Vol $ 8,881
$ 8,881
Hashgard Mercato $ 963,510
$ 963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Oggi Hashgard il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 66,290,991,224 GARD sono attualmente in circolazione nel mercato. Hashgard i prezzi stanno attualmente subendo un cambiamento -8.45 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Hashgard è stato scambiato su Scambi crittografici. Ottenere Hashgard's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GARD Grafici
Hashgard Prezzo Grafici
GARD Grafico dei prezzi alto / basso
Hashgard Prezzo Grafico dei prezzi alto / basso
Dati storici
Hashgard Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-22 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-05-23 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2023-05-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-05-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-06-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2023-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2023-06-10 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-06-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-06-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2023-07-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-03 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-07 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-12 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-14 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-15 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2023-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2023-07-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-22 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-23 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2023-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2023-07-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-26 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-07-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2023-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2023-08-10 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2023-08-11 | $0.0000120 | $0.0000110 | $0.0000190 | $0.0000110 |
| 2023-08-12 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-13 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-08-31 | $0.0000110 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2023-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-07 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-09-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-09 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-10 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-11 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2023-09-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2023-09-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-09-14 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-15 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-09-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2023-10-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-10-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-05 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2023-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-10-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-10-09 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-10-10 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-11 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-12 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-13 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-14 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-10-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-11-07 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-11-10 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-11 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-11-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-11-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-12-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-12-07 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2023-12-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-11 | $0.0000140 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-12 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-12-13 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2023-12-14 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-12-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-12-31 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-01-03 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-01-04 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-01-05 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2024-01-06 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2024-01-08 | $0.0000130 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-01-09 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2024-01-10 | $0.0000140 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-01-14 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-01-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-05 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-06 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-02-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-02-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-02-13 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-02-29 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-03-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-03-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-03-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-05 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-03-06 | $0.0000140 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2024-03-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-03-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2024-03-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-03-10 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-03-11 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-12 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-13 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-03-14 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-15 | $0.0000190 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2024-03-16 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2024-03-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2024-03-31 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-02 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-07 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2024-04-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2024-04-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-04-12 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-04-13 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-14 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-04-15 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2024-04-16 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-04-30 | $0.0000160 | $0.0000150 | $0.0000240 | $0.0000150 |
| 2024-05-01 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2024-05-02 | $0.0000210 | $0.0000180 | $0.0000270 | $0.0000150 |
| 2024-05-03 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-05-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-05-06 | $0.0000160 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-07 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-08 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-09 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-10 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-05-11 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-05-14 | $0.0000150 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-05-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-05-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-06-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-06-11 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-06-18 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-06-30 | $0.0000100 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2024-07-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-07-03 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2024-07-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-07-15 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-07-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2024-07-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-08-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2024-08-04 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-05 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2024-08-06 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2024-08-07 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2024-08-08 | $0.0000090 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-11 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2024-08-12 | $0.0000100 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2024-08-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2024-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Description
Hashgard Crypto ICO Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
Tecnologia
Hashgard Crypto Technology
Sorry, detailed technology about Hashgard is not currently available
Caratteristiche
Hashgard Crypto Features
Sorry, detailed features about Hashgard is not currently available
ICO Status
Hashgard ICO Details
ICO Stato
Finished
Fornitura di token
300000000
Data d'inizio
2019-06-01
Data di fine
2018-06-21
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
20000000
Prezzo iniziale (USD)
0.0006
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
Monete correlate
Ricevi la newsletter di Crypto