HC Coin Values HC
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereHyperCash Crypto Coin Rank 105
Sito web
44,681,387 HC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperCash
HyperCash valuesUSD Prezzo $ 1.19
$ 1.19
HyperCash BTC Prezzo 0.00012889
0.00012889
HyperCash 24h Vol $ 16,649,179
$ 16,649,179
HyperCash Mercato $ 53,273,724
$ 53,273,724
24h Vol
1,800 BTC 1 H
-0.31 %
24 H
-0.38 %
7 d
7.31 %
Oggi HyperCash il prezzo in dollari USA è attualmente
1.19
USD, e se convertito a Bitcoin è
0.00012889
BTC. Un totale di 44,681,387 HC sono attualmente in circolazione nel mercato. HyperCash i prezzi stanno attualmente subendo un cambiamento -0.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.166 M US dollars HyperCash è stato scambiato su Scambi crittografici. Ottenere HyperCash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
HC Grafici
HyperCash Prezzo Grafici
HC Grafico dei prezzi alto / basso
HyperCash Prezzo Grafico dei prezzi alto / basso
Dati storici
HyperCash Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0709 | $0.0692 | $0.0730 | $0.0686 |
| 2023-05-21 | $0.0692 | $0.0675 | $0.0697 | $0.0648 |
| 2023-05-22 | $0.0675 | $0.0662 | $0.0691 | $0.0656 |
| 2023-05-23 | $0.0662 | $0.0668 | $0.0675 | $0.0655 |
| 2023-05-24 | $0.0668 | $0.0607 | $0.0664 | $0.0599 |
| 2023-05-25 | $0.0607 | $0.0636 | $0.0641 | $0.0609 |
| 2023-05-26 | $0.0636 | $0.0636 | $0.0655 | $0.0625 |
| 2023-05-27 | $0.0636 | $0.0641 | $0.0652 | $0.0615 |
| 2023-05-28 | $0.0641 | $0.0653 | $0.0682 | $0.0638 |
| 2023-05-29 | $0.0653 | $0.0630 | $0.0664 | $0.0619 |
| 2023-05-30 | $0.0630 | $0.0656 | $0.0692 | $0.0627 |
| 2023-05-31 | $0.0656 | $0.0622 | $0.0658 | $0.0611 |
| 2023-06-01 | $0.0622 | $0.0607 | $0.0628 | $0.0574 |
| 2023-06-02 | $0.0607 | $0.0624 | $0.0677 | $0.0609 |
| 2023-06-03 | $0.0624 | $0.0619 | $0.0632 | $0.0592 |
| 2023-06-04 | $0.0619 | $0.0620 | $0.0624 | $0.0611 |
| 2023-06-05 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2023-06-06 | $0.0574 | $0.0583 | $0.0606 | $0.0573 |
| 2023-06-07 | $0.0583 | $0.0557 | $0.0585 | $0.0537 |
| 2023-06-08 | $0.0557 | $0.0554 | $0.0571 | $0.0550 |
| 2023-06-09 | $0.0554 | $0.0558 | $0.0589 | $0.0536 |
| 2023-06-10 | $0.0558 | $0.0501 | $0.0540 | $0.0457400 |
| 2023-06-11 | $0.0501 | $0.0495900 | $0.0501 | $0.0495500 |
| 2023-06-12 | $0.0521 | $0.0516 | $0.0532 | $0.0482700 |
| 2023-06-13 | $0.0516 | $0.0522 | $0.0560 | $0.0511 |
| 2023-06-14 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-06-30 | $0.0502 | $0.0628 | $0.0727 | $0.0510 |
| 2023-07-01 | $0.0628 | $0.0618 | $0.0720 | $0.0545 |
| 2023-07-02 | $0.0618 | $0.0612 | $0.0636 | $0.0583 |
| 2023-07-03 | $0.0612 | $0.0610 | $0.0712 | $0.0595 |
| 2023-07-04 | $0.0610 | $0.0596 | $0.0620 | $0.0558 |
| 2023-07-05 | $0.0596 | $0.0571 | $0.0608 | $0.0552 |
| 2023-07-06 | $0.0571 | $0.0534 | $0.0567 | $0.0521 |
| 2023-07-07 | $0.0534 | $0.0556 | $0.0574 | $0.0526 |
| 2023-07-08 | $0.0556 | $0.0547 | $0.0571 | $0.0539 |
| 2023-07-09 | $0.0547 | $0.0544 | $0.0565 | $0.0531 |
| 2023-07-10 | $0.0544 | $0.0527 | $0.0553 | $0.0515 |
| 2023-07-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-07-12 | $0.0560 | $0.0550 | $0.0586 | $0.0541 |
| 2023-07-13 | $0.0550 | $0.0585 | $0.0603 | $0.0551 |
| 2023-07-14 | $0.0586 | $0.0570 | $0.0591 | $0.0555 |
| 2023-07-15 | $0.0570 | $0.0564 | $0.0574 | $0.0549 |
| 2023-07-16 | $0.0564 | $0.0564 | $0.0573 | $0.0548 |
| 2023-07-17 | $0.0564 | $0.0572 | $0.0589 | $0.0541 |
| 2023-07-18 | $0.0572 | $0.0550 | $0.0577 | $0.0526 |
| 2023-07-19 | $0.0550 | $0.0616 | $0.0748 | $0.0548 |
| 2023-07-20 | $0.0616 | $0.0611 | $0.0653 | $0.0581 |
| 2023-07-21 | $0.0615 | $0.0657 | $0.0688 | $0.0608 |
| 2023-07-22 | $0.0657 | $0.0734 | $0.0980 | $0.0644 |
| 2023-07-23 | $0.0734 | $0.0743 | $0.0848 | $0.0725 |
| 2023-07-24 | $0.0743 | $0.0672 | $0.0745 | $0.0661 |
| 2023-07-25 | $0.0672 | $0.0712 | $0.0715 | $0.0670 |
| 2023-07-26 | $0.0712 | $0.0732 | $0.0840 | $0.0706 |
| 2023-07-27 | $0.0605 | $0.0739 | $0.0739 | $0.0601 |
| 2023-07-28 | $0.0739 | $0.0731 | $0.0739 | $0.0731 |
| 2023-07-31 | $0.0698 | $0.0681 | $0.0737 | $0.0663 |
| 2023-08-01 | $0.0681 | $0.0676 | $0.0702 | $0.0672 |
| 2023-08-02 | $0.0676 | $0.0638 | $0.0673 | $0.0625 |
| 2023-08-03 | $0.0638 | $0.0615 | $0.0648 | $0.0598 |
| 2023-08-04 | $0.0615 | $0.0627 | $0.0654 | $0.0578 |
| 2023-08-05 | $0.0627 | $0.0598 | $0.0639 | $0.0587 |
| 2023-08-06 | $0.0598 | $0.0684 | $0.0691 | $0.0592 |
| 2023-08-07 | $0.0684 | $0.0636 | $0.0713 | $0.0632 |
| 2023-08-08 | $0.0636 | $0.0616 | $0.0648 | $0.0605 |
| 2023-08-09 | $0.0616 | $0.0619 | $0.0629 | $0.0603 |
| 2023-08-10 | $0.0619 | $0.0661 | $0.0726 | $0.0611 |
| 2023-08-11 | $0.0661 | $0.0626 | $0.0667 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0642 | $0.0653 | $0.0621 |
| 2023-08-13 | $0.0642 | $0.0633 | $0.0695 | $0.0629 |
| 2023-08-14 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2023-08-15 | $0.0647 | $0.0619 | $0.0652 | $0.0609 |
| 2023-08-16 | $0.0619 | $0.0538 | $0.0612 | $0.0509 |
| 2023-08-17 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-08-31 | $0.0602 | $0.0573 | $0.0588 | $0.0556 |
| 2023-09-01 | $0.0573 | $0.0565 | $0.0580 | $0.0534 |
| 2023-09-02 | $0.0565 | $0.0547 | $0.0571 | $0.0534 |
| 2023-09-03 | $0.0547 | $0.0613 | $0.0754 | $0.0540 |
| 2023-09-04 | $0.0613 | $0.0601 | $0.0624 | $0.0566 |
| 2023-09-05 | $0.0601 | $0.0649 | $0.0693 | $0.0603 |
| 2023-09-06 | $0.0649 | $0.0633 | $0.0676 | $0.0629 |
| 2023-09-07 | $0.0633 | $0.0626 | $0.0667 | $0.0615 |
| 2023-09-08 | $0.0626 | $0.0622 | $0.0640 | $0.0610 |
| 2023-09-09 | $0.0622 | $0.0626 | $0.0636 | $0.0612 |
| 2023-09-10 | $0.0626 | $0.0614 | $0.0635 | $0.0603 |
| 2023-09-11 | $0.0614 | $0.0611 | $0.0638 | $0.0577 |
| 2023-09-12 | $0.0611 | $0.0604 | $0.0634 | $0.0594 |
| 2023-09-13 | $0.0604 | $0.0608 | $0.0610 | $0.0603 |
| 2023-09-14 | $0.0614 | $0.0630 | $0.0635 | $0.0604 |
| 2023-09-15 | $0.0630 | $0.0634 | $0.0650 | $0.0622 |
| 2023-09-16 | $0.0634 | $0.0636 | $0.0639 | $0.0618 |
| 2023-09-17 | $0.0636 | $0.0631 | $0.0636 | $0.0629 |
| 2023-09-30 | $0.0617 | $0.0625 | $0.0660 | $0.0605 |
| 2023-10-01 | $0.0625 | $0.0631 | $0.0685 | $0.0614 |
| 2023-10-02 | $0.0631 | $0.0625 | $0.0639 | $0.0597 |
| 2023-10-03 | $0.0625 | $0.0610 | $0.0635 | $0.0602 |
| 2023-10-04 | $0.0610 | $0.0613 | $0.0618 | $0.0586 |
| 2023-10-05 | $0.0613 | $0.0601 | $0.0617 | $0.0564 |
| 2023-10-06 | $0.0601 | $0.0598 | $0.0626 | $0.0593 |
| 2023-10-07 | $0.0598 | $0.0605 | $0.0609 | $0.0597 |
| 2023-10-08 | $0.0585 | $0.0551 | $0.0603 | $0.0526 |
| 2023-10-09 | $0.0551 | $0.0533 | $0.0552 | $0.0515 |
| 2023-10-10 | $0.0533 | $0.0533 | $0.0627 | $0.0522 |
| 2023-10-11 | $0.0533 | $0.0540 | $0.0571 | $0.0521 |
| 2023-10-12 | $0.0540 | $0.0537 | $0.0548 | $0.0516 |
| 2023-10-13 | $0.0537 | $0.0532 | $0.0557 | $0.0523 |
| 2023-10-14 | $0.0532 | $0.0546 | $0.0555 | $0.0530 |
| 2023-10-15 | $0.0546 | $0.0539 | $0.0553 | $0.0516 |
| 2023-10-16 | $0.0539 | $0.0533 | $0.0541 | $0.0533 |
| 2023-10-31 | $0.0612 | $0.0605 | $0.0652 | $0.0599 |
| 2023-11-01 | $0.0605 | $0.0623 | $0.0632 | $0.0591 |
| 2023-11-02 | $0.0623 | $0.0605 | $0.0620 | $0.0591 |
| 2023-11-03 | $0.0605 | $0.0629 | $0.0666 | $0.0591 |
| 2023-11-04 | $0.0629 | $0.0632 | $0.0713 | $0.0619 |
| 2023-11-05 | $0.0632 | $0.0629 | $0.0653 | $0.0625 |
| 2023-11-06 | $0.0629 | $0.0628 | $0.0671 | $0.0578 |
| 2023-11-07 | $0.0628 | $0.0626 | $0.0641 | $0.0609 |
| 2023-11-08 | $0.0626 | $0.0652 | $0.0652 | $0.0622 |
| 2023-11-09 | $0.0652 | $0.1080000 | $0.1165000 | $0.0692 |
| 2023-11-10 | $0.1080000 | $0.0861 | $0.1085000 | $0.0798 |
| 2023-11-11 | $0.0861 | $0.0844 | $0.0957 | $0.0828 |
| 2023-11-12 | $0.0844 | $0.0814 | $0.0865 | $0.0796 |
| 2023-11-13 | $0.0814 | $0.0809 | $0.0929 | $0.0766 |
| 2023-11-14 | $0.0809 | $0.0744 | $0.0780 | $0.0701 |
| 2023-11-15 | $0.0744 | $0.0740 | $0.0750 | $0.0738 |
| 2023-11-30 | $0.1114000 | $0.1109000 | $0.1162000 | $0.1037000 |
| 2023-12-01 | $0.1109000 | $0.1050000 | $0.1149000 | $0.1042000 |
| 2023-12-02 | $0.1050000 | $0.1085000 | $0.1169000 | $0.1039000 |
| 2023-12-03 | $0.1085000 | $0.1038000 | $0.1136000 | $0.1024000 |
| 2023-12-04 | $0.1038000 | $0.1057000 | $0.1104000 | $0.1025000 |
| 2023-12-05 | $0.1057000 | $0.1110000 | $0.1452000 | $0.1057000 |
| 2023-12-06 | $0.1110000 | $0.1143000 | $0.1235000 | $0.1081000 |
| 2023-12-07 | $0.1143000 | $0.1148000 | $0.1270000 | $0.1134000 |
| 2023-12-08 | $0.1148000 | $0.1163000 | $0.1198000 | $0.1144000 |
| 2023-12-09 | $0.1163000 | $0.1185000 | $0.1220000 | $0.1145000 |
| 2023-12-10 | $0.1185000 | $0.1190000 | $0.1202000 | $0.1162000 |
| 2023-12-11 | $0.1190000 | $0.1646000 | $0.1884000 | $0.1056000 |
| 2023-12-12 | $0.1646000 | $0.1302000 | $0.1630000 | $0.1275000 |
| 2023-12-13 | $0.1302000 | $0.1345000 | $0.1368000 | $0.1289000 |
| 2023-12-14 | $0.1345000 | $0.1348000 | $0.1459000 | $0.1325000 |
| 2023-12-15 | $0.1348000 | $0.1338000 | $0.1348000 | $0.1332000 |
| 2023-12-31 | $0.1116000 | $0.1077000 | $0.1173000 | $0.1061000 |
| 2024-01-01 | $0.1077000 | $0.1094000 | $0.1134000 | $0.1075000 |
| 2024-01-02 | $0.1094000 | $0.1119000 | $0.1169000 | $0.1067000 |
| 2024-01-03 | $0.1119000 | $0.0982 | $0.1134000 | $0.0968 |
| 2024-01-04 | $0.0982 | $0.1014000 | $0.1058000 | $0.0990 |
| 2024-01-05 | $0.1014000 | $0.1099000 | $0.1246000 | $0.0976 |
| 2024-01-06 | $0.1099000 | $0.1029000 | $0.1085000 | $0.1022000 |
| 2024-01-07 | $0.1029000 | $0.0951 | $0.1038000 | $0.0942 |
| 2024-01-08 | $0.0951 | $0.1071000 | $0.1178000 | $0.0970 |
| 2024-01-09 | $0.1071000 | $0.0987 | $0.1076000 | $0.0973 |
| 2024-01-10 | $0.0987 | $0.1024000 | $0.1137000 | $0.1018000 |
| 2024-01-11 | $0.1024000 | $0.1061000 | $0.1160000 | $0.1037000 |
| 2024-01-12 | $0.1061000 | $0.1067000 | $0.1110000 | $0.1021000 |
| 2024-01-13 | $0.1067000 | $0.1044000 | $0.1147000 | $0.1034000 |
| 2024-01-14 | $0.1044000 | $0.1056000 | $0.1057000 | $0.1042000 |
| 2024-01-31 | $0.0926 | $0.0915 | $0.0931 | $0.0876 |
| 2024-02-01 | $0.0915 | $0.0901 | $0.0944 | $0.0871 |
| 2024-02-02 | $0.0901 | $0.0889 | $0.0928 | $0.0868 |
| 2024-02-03 | $0.0889 | $0.0863 | $0.0886 | $0.0838 |
| 2024-02-04 | $0.0863 | $0.0870 | $0.0874 | $0.0854 |
| 2024-02-05 | $0.0870 | $0.0888 | $0.0897 | $0.0865 |
| 2024-02-06 | $0.0888 | $0.0892 | $0.0918 | $0.0871 |
| 2024-02-07 | $0.0892 | $0.0909 | $0.0912 | $0.0450900 |
| 2024-02-08 | $0.0909 | $0.0905 | $0.0970 | $0.0859 |
| 2024-02-09 | $0.0905 | $0.0930 | $0.0965 | $0.0898 |
| 2024-02-10 | $0.0930 | $0.0918 | $0.0943 | $0.0898 |
| 2024-02-11 | $0.0918 | $0.0915 | $0.0936 | $0.0893 |
| 2024-02-12 | $0.0915 | $0.0883 | $0.0987 | $0.0883 |
| 2024-02-13 | $0.0883 | $0.0898 | $0.0914 | $0.0866 |
| 2024-02-14 | $0.0898 | $0.0900 | $0.0964 | $0.0900 |
| 2024-02-15 | $0.0900 | $0.0966 | $0.0978 | $0.0913 |
| 2024-02-16 | $0.0966 | $0.0969 | $0.0970 | $0.0966 |
| 2024-02-29 | $0.1365000 | $0.1417000 | $0.1594000 | $0.1314000 |
| 2024-03-01 | $0.1417000 | $0.1464000 | $0.1502000 | $0.1406000 |
| 2024-03-02 | $0.1464000 | $0.1524000 | $0.1578000 | $0.1428000 |
| 2024-03-03 | $0.1524000 | $0.2171000 | $0.2488000 | $0.1448000 |
| 2024-03-04 | $0.2171000 | $0.1812000 | $0.2313000 | $0.1812000 |
| 2024-03-05 | $0.1812000 | $0.1658000 | $0.1932000 | $0.1626000 |
| 2024-03-06 | $0.1658000 | $0.1746000 | $0.1811000 | $0.1666000 |
| 2024-03-07 | $0.1746000 | $0.1798000 | $0.1825000 | $0.1720000 |
| 2024-03-08 | $0.1798000 | $0.1732000 | $0.1806000 | $0.1642000 |
| 2024-03-09 | $0.1732000 | $0.1727000 | $0.1737000 | $0.1726000 |
| 2024-03-10 | $0.1882000 | $0.1786000 | $0.1879000 | $0.1735000 |
| 2024-03-11 | $0.1786000 | $0.1899000 | $0.1968000 | $0.1854000 |
| 2024-03-12 | $0.1899000 | $0.1775000 | $0.1874000 | $0.1715000 |
| 2024-03-13 | $0.1775000 | $0.1819000 | $0.1863000 | $0.1739000 |
| 2024-03-14 | $0.1819000 | $0.1727000 | $0.1785000 | $0.1661000 |
| 2024-03-15 | $0.1727000 | $0.1572000 | $0.1684000 | $0.1519000 |
| 2024-03-16 | $0.1572000 | $0.1408000 | $0.1556000 | $0.1383000 |
| 2024-03-17 | $0.1408000 | $0.1515000 | $0.1519000 | $0.1377000 |
| 2024-03-18 | $0.1515000 | $0.1520000 | $0.1526000 | $0.1509000 |
| 2024-03-31 | $0.2304000 | $0.2246000 | $0.2465000 | $0.2206000 |
| 2024-04-01 | $0.2246000 | $0.2100000 | $0.2300000 | $0.2082000 |
| 2024-04-02 | $0.2100000 | $0.1958000 | $0.2050000 | $0.1869000 |
| 2024-04-03 | $0.1958000 | $0.2046000 | $0.2299000 | $0.1891000 |
| 2024-04-04 | $0.2044000 | $0.1991000 | $0.2084000 | $0.1904000 |
| 2024-04-05 | $0.1991000 | $0.0783 | $0.2011000 | $0.0694 |
| 2024-04-06 | $0.0783 | $0.0630 | $0.0801 | $0.0603 |
| 2024-04-07 | $0.0630 | $0.0625 | $0.0684 | $0.0611 |
| 2024-04-08 | $0.0625 | $0.0602 | $0.0706 | $0.0576 |
| 2024-04-09 | $0.0602 | $0.0575 | $0.0750 | $0.0540 |
| 2024-04-10 | $0.0575 | $0.0553 | $0.0610 | $0.0550 |
| 2024-04-11 | $0.0553 | $0.0490400 | $0.0568 | $0.0472900 |
| 2024-04-12 | $0.0490400 | $0.0398400 | $0.0460000 | $0.0391900 |
| 2024-04-13 | $0.0398400 | $0.0337300 | $0.0451700 | $0.0319200 |
| 2024-04-14 | $0.0337300 | $0.0363200 | $0.0432700 | $0.0334800 |
| 2024-04-15 | $0.0363200 | $0.0387900 | $0.0397200 | $0.0344400 |
| 2024-04-16 | $0.0387900 | $0.0472100 | $0.0559 | $0.0382600 |
| 2024-04-17 | $0.0472100 | $0.0475100 | $0.0475300 | $0.0471200 |
| 2024-04-30 | $0.0379500 | $0.0349300 | $0.0376400 | $0.0349300 |
| 2024-05-01 | $0.0349300 | $0.0349300 | $0.0350000 | $0.0349100 |
| 2024-05-02 | $0.0329500 | $0.0343400 | $0.0343400 | $0.0280700 |
| 2024-05-03 | $0.0343400 | $0.0332100 | $0.0356900 | $0.0316600 |
| 2024-05-04 | $0.0332100 | $0.0352300 | $0.0355400 | $0.0330500 |
| 2024-05-05 | $0.0352300 | $0.0357600 | $0.0360800 | $0.0323100 |
| 2024-05-06 | $0.0357600 | $0.0358400 | $0.0358400 | $0.0346100 |
| 2024-05-07 | $0.0358400 | $0.0345700 | $0.0363700 | $0.0342700 |
| 2024-05-08 | $0.0345700 | $0.0336000 | $0.0353800 | $0.0327100 |
| 2024-05-09 | $0.0336000 | $0.0343100 | $0.0343100 | $0.0327900 |
| 2024-05-10 | $0.0343100 | $0.0355000 | $0.0363700 | $0.0320100 |
| 2024-05-11 | $0.0355000 | $0.0366900 | $0.0366900 | $0.0340700 |
| 2024-05-12 | $0.0366900 | $0.0348400 | $0.0368900 | $0.0342600 |
| 2024-05-13 | $0.0348400 | $0.0354000 | $0.0362900 | $0.0330400 |
| 2024-05-14 | $0.0354000 | $0.0339900 | $0.0357200 | $0.0339900 |
| 2024-05-15 | $0.0339900 | $0.0342800 | $0.0364000 | $0.0342800 |
| 2024-05-16 | $0.0342800 | $0.0341600 | $0.0353400 | $0.0332800 |
| 2024-05-17 | $0.0341600 | $0.0341500 | $0.0341700 | $0.0341300 |
| 2024-05-31 | $0.0314700 | $0.0312000 | $0.0315700 | $0.0304500 |
| 2024-06-01 | $0.0312000 | $0.0289800 | $0.0316500 | $0.0282100 |
| 2024-06-02 | $0.0289800 | $0.0291000 | $0.0306100 | $0.0283400 |
| 2024-06-03 | $0.0291000 | $0.0278700 | $0.0293800 | $0.0267400 |
| 2024-06-04 | $0.0278700 | $0.0289600 | $0.0297200 | $0.0278200 |
| 2024-06-05 | $0.0289600 | $0.0286100 | $0.0293900 | $0.0270700 |
| 2024-06-06 | $0.0286100 | $0.0274500 | $0.0301200 | $0.0270700 |
| 2024-06-07 | $0.0274500 | $0.0274300 | $0.0274500 | $0.0274200 |
| 2024-06-08 | $0.0264700 | $0.0276100 | $0.0279700 | $0.0265000 |
| 2024-06-09 | $0.0276100 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2024-06-10 | $0.0266800 | $0.0274900 | $0.0274900 | $0.0264000 |
| 2024-06-11 | $0.0274900 | $0.0269300 | $0.0279800 | $0.0258800 |
| 2024-06-12 | $0.0269300 | $0.0274100 | $0.0277600 | $0.0266900 |
| 2024-06-13 | $0.0274100 | $0.0270500 | $0.0270500 | $0.0263600 |
| 2024-06-14 | $0.0270500 | $0.0264500 | $0.0271400 | $0.0261000 |
| 2024-06-15 | $0.0264500 | $0.0271100 | $0.0278200 | $0.0263900 |
| 2024-06-16 | $0.0271100 | $0.0275300 | $0.0282500 | $0.0271700 |
| 2024-06-17 | $0.0275300 | $0.0266800 | $0.0270300 | $0.0266800 |
| 2024-06-18 | $0.0266800 | $0.0270600 | $0.0270700 | $0.0266700 |
| 2024-06-30 | $0.0232800 | $0.0212800 | $0.0240300 | $0.0202500 |
| 2024-07-01 | $0.0212800 | $0.0213200 | $0.0227000 | $0.0213200 |
| 2024-07-02 | $0.0213200 | $0.0211800 | $0.0218700 | $0.0211800 |
| 2024-07-03 | $0.0211800 | $0.0230500 | $0.0230500 | $0.0204100 |
| 2024-07-04 | $0.0230500 | $0.0217200 | $0.0217200 | $0.0211100 |
| 2024-07-05 | $0.0217200 | $0.0199800 | $0.0214700 | $0.0196800 |
| 2024-07-06 | $0.0199800 | $0.0202500 | $0.0208600 | $0.0202500 |
| 2024-07-07 | $0.0202500 | $0.0190500 | $0.0202300 | $0.0190500 |
| 2024-07-08 | $0.0190500 | $0.0196200 | $0.0202200 | $0.0193200 |
| 2024-07-09 | $0.0196200 | $0.0199100 | $0.0199100 | $0.0196100 |
| 2024-07-10 | $0.0199300 | $0.0201500 | $0.0201500 | $0.0198400 |
| 2024-07-11 | $0.0201500 | $0.0198400 | $0.0201500 | $0.0198400 |
| 2024-07-12 | $0.0198400 | $0.0198300 | $0.0198600 | $0.0198200 |
| 2024-07-13 | $0.0200600 | $0.0203300 | $0.0203300 | $0.0200100 |
| 2024-07-14 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0201300 |
| 2024-07-15 | $0.0207800 | $0.0212600 | $0.0223100 | $0.0212600 |
| 2024-07-16 | $0.0212600 | $0.0210200 | $0.0213700 | $0.0210200 |
| 2024-07-17 | $0.0210200 | $0.0227000 | $0.0227000 | $0.0206600 |
| 2024-07-18 | $0.0227000 | $0.0227300 | $0.0227500 | $0.0226900 |
| 2024-07-31 | $0.0239300 | $0.0232700 | $0.0235900 | $0.0226200 |
| 2024-08-01 | $0.0232700 | $0.0230400 | $0.0236800 | $0.0227200 |
| 2024-08-02 | $0.0230400 | $0.0223900 | $0.0226900 | $0.0215000 |
| 2024-08-03 | $0.0223900 | $0.0206000 | $0.0217700 | $0.0206000 |
| 2024-08-04 | $0.0206000 | $0.0188200 | $0.0198900 | $0.0188200 |
| 2024-08-05 | $0.0188200 | $0.0169400 | $0.0222700 | $0.0164600 |
| 2024-08-06 | $0.0169400 | $0.0167400 | $0.0182200 | $0.0167400 |
| 2024-08-07 | $0.0167400 | $0.0171100 | $0.0171100 | $0.0159400 |
| 2024-08-08 | $0.0171100 | $0.0182500 | $0.0198600 | $0.0182500 |
| 2024-08-09 | $0.0182500 | $0.0182000 | $0.0187200 | $0.0163800 |
| 2024-08-10 | $0.0182000 | $0.0174900 | $0.0188000 | $0.0174900 |
| 2024-08-11 | $0.0174900 | $0.0173800 | $0.0176300 | $0.0168700 |
| 2024-08-12 | $0.0173800 | $0.0185200 | $0.0190600 | $0.0185200 |
| 2024-08-13 | $0.0185200 | $0.0175700 | $0.0183800 | $0.0175700 |
| 2024-08-14 | $0.0175700 | $0.0167700 | $0.0173000 | $0.0167700 |
| 2024-08-15 | $0.0167700 | $0.0172200 | $0.0172200 | $0.0161900 |
| 2024-08-16 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0173800 |
| 2024-08-17 | $0.0176400 | $0.0176500 | $0.0176500 | $0.0176100 |
Description
HyperCash Crypto ICO Description
HyperCash is a decentralized and open-source cross-platform cryptocurrency. It provides the users with the tools to exchange information between blockchains and non-blockchain networks. The HC ecosystem will consist of two chains that include the HyperCash (HC) main chain and the HyperExchange (HX) chain that is derived from the main chain but will work towards bridging communication between blockchains including BTC, ETH and others, and non-blockchains such as DAGs.
The HC token is a cryptocurrency developed by HyperCash. It will be the currency that will power the platform as it is able to operate within its both chains which have different functions on HyperCash. HC can be used to exchange value between users and access the available goods and services on the platform.
Tecnologia
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Caratteristiche
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
Monete correlate
Ricevi la newsletter di Crypto