OST Coin Values OST
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereOST Crypto Coin Rank 455
Sito web
Carta bianca
747,772,871 OST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OST
OST valuesUSD Prezzo $ 0.0098
$ 0.0098
OST BTC Prezzo 0.00000106
0.00000106
OST 24h Vol $ 5,078,648
$ 5,078,648
OST Mercato $ 7,321,409
$ 7,321,409
24h Vol
549 BTC 1 H
0.1 %
24 H
3.32 %
7 d
13.69 %
Oggi OST il prezzo in dollari USA è attualmente
0.0098
USD, e se convertito a Bitcoin è
0.00000106
BTC. Un totale di 747,772,871 OST sono attualmente in circolazione nel mercato. OST i prezzi stanno attualmente subendo un cambiamento 3.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.051 M US dollars OST è stato scambiato su Scambi crittografici. Ottenere OST's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
OST Grafici
OST Prezzo Grafici
OST Grafico dei prezzi alto / basso
OST Prezzo Grafico dei prezzi alto / basso
Dati storici
OST Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0004680 | $0.0004500 | $0.0004730 | $0.0004420 |
| 2023-05-21 | $0.0004500 | $0.0004560 | $0.0004620 | $0.0004420 |
| 2023-05-22 | $0.0004560 | $0.0004500 | $0.0004620 | $0.0004470 |
| 2023-05-23 | $0.0004500 | $0.0004580 | $0.0004620 | $0.0004470 |
| 2023-05-24 | $0.0004580 | $0.0004560 | $0.0004660 | $0.0004470 |
| 2023-05-25 | $0.0004560 | $0.0004350 | $0.0004620 | $0.0004300 |
| 2023-05-26 | $0.0004350 | $0.0004460 | $0.0004500 | $0.0004250 |
| 2023-05-27 | $0.0004460 | $0.0004420 | $0.0004470 | $0.0004370 |
| 2023-05-28 | $0.0004420 | $0.0004500 | $0.0004620 | $0.0004370 |
| 2023-05-29 | $0.0004500 | $0.0004400 | $0.0004620 | $0.0004380 |
| 2023-05-30 | $0.0004400 | $0.0004390 | $0.0004410 | $0.0004390 |
| 2023-05-31 | $0.0004390 | $0.0004380 | $0.0004460 | $0.0004330 |
| 2023-06-01 | $0.0004380 | $0.0004430 | $0.0004490 | $0.0004340 |
| 2023-06-02 | $0.0004430 | $0.0004180 | $0.0004490 | $0.0003950 |
| 2023-06-03 | $0.0004180 | $0.0004940 | $0.0011300 | $0.0002800 |
| 2023-06-04 | $0.0004940 | $0.0004300 | $0.0005100 | $0.0003250 |
| 2023-06-05 | $0.0046120 | $0.008666 | $0.0046120 | $0.0045460 |
| 2023-06-06 | $0.0004360 | $0.0004390 | $0.0004500 | $0.0004270 |
| 2023-06-07 | $0.0004390 | $0.0004240 | $0.0004420 | $0.0004130 |
| 2023-06-08 | $0.0004240 | $0.0004220 | $0.0004340 | $0.0004150 |
| 2023-06-09 | $0.0004220 | $0.0004280 | $0.0004470 | $0.0004130 |
| 2023-06-10 | $0.0004280 | $0.0004020 | $0.0004360 | $0.0003830 |
| 2023-06-11 | $0.0043960 | $0.008266 | $0.0043970 | $0.0043360 |
| 2023-06-12 | $0.0003980 | $0.0004090 | $0.0004110 | $0.0003480 |
| 2023-06-13 | $0.0004090 | $0.0003930 | $0.0004100 | $0.0003860 |
| 2023-06-14 | $0.0044070 | $0.008301 | $0.0044100 | $0.0043530 |
| 2023-06-30 | $0.0003920 | $0.0003940 | $0.0003990 | $0.0003860 |
| 2023-07-01 | $0.0003940 | $0.0003870 | $0.0004040 | $0.0003670 |
| 2023-07-02 | $0.0003870 | $0.0003980 | $0.0004040 | $0.0003770 |
| 2023-07-03 | $0.0003980 | $0.0003840 | $0.0003990 | $0.0003800 |
| 2023-07-04 | $0.0003840 | $0.0003910 | $0.0004240 | $0.0003800 |
| 2023-07-05 | $0.0003910 | $0.0003940 | $0.0004100 | $0.0003800 |
| 2023-07-06 | $0.0003940 | $0.0003760 | $0.0005330 | $0.0003670 |
| 2023-07-07 | $0.0003760 | $0.0003730 | $0.0004060 | $0.0003690 |
| 2023-07-08 | $0.0003730 | $0.0003950 | $0.0004240 | $0.0003700 |
| 2023-07-09 | $0.0003950 | $0.0003810 | $0.0004120 | $0.0003700 |
| 2023-07-10 | $0.0003810 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2023-07-11 | $0.005171 | $0.009730 | $0.005175 | $0.005105 |
| 2023-07-12 | $0.0003810 | $0.0003790 | $0.0004000 | $0.0003720 |
| 2023-07-13 | $0.0003790 | $0.0003860 | $0.0003950 | $0.0003680 |
| 2023-07-14 | $0.0003860 | $0.0003850 | $0.0003960 | $0.0003690 |
| 2023-07-15 | $0.0003850 | $0.0003710 | $0.0003860 | $0.0003590 |
| 2023-07-16 | $0.0003710 | $0.0003710 | $0.0003890 | $0.0003640 |
| 2023-07-17 | $0.0003710 | $0.0003440 | $0.0004080 | $0.0003310 |
| 2023-07-18 | $0.0003440 | $0.0003520 | $0.0003620 | $0.0003420 |
| 2023-07-19 | $0.0003520 | $0.0003710 | $0.0004700 | $0.0003520 |
| 2023-07-20 | $0.0003710 | $0.0003560 | $0.0003780 | $0.0003540 |
| 2023-07-21 | $0.005068 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-22 | $0.005085 | $0.005064 | $0.005064 | $0.005064 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.005115 |
| 2023-07-24 | $0.005115 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-07-25 | $0.0049600 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2023-07-26 | $0.0049680 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.009388 | $0.0049900 | $0.0049250 |
| 2023-07-31 | $0.0003850 | $0.0003820 | $0.0003890 | $0.0003810 |
| 2023-08-01 | $0.0003820 | $0.0003740 | $0.0003850 | $0.0003730 |
| 2023-08-02 | $0.0003740 | $0.0003530 | $0.0003770 | $0.0003500 |
| 2023-08-03 | $0.0003530 | $0.0003500 | $0.0003550 | $0.0003460 |
| 2023-08-04 | $0.0003500 | $0.0003490 | $0.0003530 | $0.0003470 |
| 2023-08-05 | $0.0003490 | $0.0003490 | $0.0003530 | $0.0003480 |
| 2023-08-06 | $0.0003490 | $0.0003520 | $0.0003570 | $0.0003470 |
| 2023-08-07 | $0.0003520 | $0.0003450 | $0.0003570 | $0.0003430 |
| 2023-08-08 | $0.0003450 | $0.0003390 | $0.0003500 | $0.0003330 |
| 2023-08-09 | $0.0003390 | $0.0003380 | $0.0003460 | $0.0003360 |
| 2023-08-10 | $0.0003380 | $0.0003390 | $0.0003420 | $0.0003370 |
| 2023-08-11 | $0.0003390 | $0.0003470 | $0.0003490 | $0.0003380 |
| 2023-08-12 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003400 |
| 2023-08-13 | $0.0003420 | $0.0003430 | $0.0003460 | $0.0003400 |
| 2023-08-14 | $0.0049780 | $0.009370 | $0.0049780 | $0.0049140 |
| 2023-08-15 | $0.0003480 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-08-16 | $0.0049590 | $0.009339 | $0.0049610 | $0.0048970 |
| 2023-08-31 | $0.0003130 | $0.0002990 | $0.0003240 | $0.0002970 |
| 2023-09-01 | $0.0002990 | $0.0003050 | $0.0003170 | $0.0002930 |
| 2023-09-02 | $0.0003050 | $0.0003180 | $0.0003190 | $0.0002960 |
| 2023-09-03 | $0.0003180 | $0.0003050 | $0.0003220 | $0.0002950 |
| 2023-09-04 | $0.0003050 | $0.0003120 | $0.0003150 | $0.0002970 |
| 2023-09-05 | $0.0003120 | $0.0003070 | $0.0003150 | $0.0002970 |
| 2023-09-06 | $0.0003070 | $0.0003030 | $0.0003160 | $0.0002960 |
| 2023-09-07 | $0.0003030 | $0.0002940 | $0.0003120 | $0.0002930 |
| 2023-09-08 | $0.0002940 | $0.0003020 | $0.0003040 | $0.0002870 |
| 2023-09-09 | $0.0003020 | $0.0003010 | $0.0003170 | $0.0002900 |
| 2023-09-10 | $0.0003010 | $0.0002980 | $0.0003060 | $0.0002960 |
| 2023-09-11 | $0.0002980 | $0.0002870 | $0.0003000 | $0.0002860 |
| 2023-09-12 | $0.0002870 | $0.0002880 | $0.0002960 | $0.0002800 |
| 2023-09-13 | $0.0043930 | $0.008254 | $0.0043950 | $0.0043300 |
| 2023-09-14 | $0.0002850 | $0.0002920 | $0.0003000 | $0.0002670 |
| 2023-09-15 | $0.0002920 | $0.0002890 | $0.0002940 | $0.0002840 |
| 2023-09-16 | $0.0002890 | $0.0002910 | $0.0002930 | $0.0002870 |
| 2023-09-17 | $0.0045170 | $0.008501 | $0.0045170 | $0.0044600 |
| 2023-09-30 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-10-01 | $0.0003340 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-10-02 | $0.0003470 | $0.0003160 | $0.0003330 | $0.0003160 |
| 2023-10-03 | $0.0003160 | $0.0003640 | $0.0004140 | $0.0003150 |
| 2023-10-04 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003460 |
| 2023-10-05 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003220 |
| 2023-10-06 | $0.0003550 | $0.0003290 | $0.0003620 | $0.0003130 |
| 2023-10-07 | $0.0003290 | $0.0003330 | $0.0003330 | $0.0003240 |
| 2023-10-08 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003100 |
| 2023-10-09 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003000 |
| 2023-10-10 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003140 |
| 2023-10-11 | $0.0003290 | $0.0003290 | $0.0003450 | $0.0003130 |
| 2023-10-12 | $0.0003290 | $0.0003230 | $0.0003390 | $0.0003230 |
| 2023-10-13 | $0.0003230 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-10-14 | $0.0003260 | $0.0003270 | $0.0003420 | $0.0003110 |
| 2023-10-15 | $0.0003270 | $0.0003270 | $0.0003430 | $0.0003120 |
| 2023-10-16 | $0.0003270 | $0.0003260 | $0.0003270 | $0.0003220 |
| 2023-10-31 | $0.0003440 | $0.0003450 | $0.0003630 | $0.0003450 |
| 2023-11-01 | $0.0003450 | $0.0003700 | $0.0003880 | $0.0003510 |
| 2023-11-02 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-11-03 | $0.0003600 | $0.0003480 | $0.0003670 | $0.0003480 |
| 2023-11-04 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-05 | $0.0003530 | $0.0003600 | $0.0003790 | $0.0003600 |
| 2023-11-06 | $0.0003600 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2023-11-07 | $0.0003610 | $0.0003580 | $0.0003770 | $0.0003580 |
| 2023-11-08 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-11-09 | $0.0003590 | $0.0003610 | $0.0004030 | $0.0003610 |
| 2023-11-10 | $0.0003610 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-11-11 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003680 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-11-14 | $0.0003490 | $0.0003540 | $0.0003560 | $0.0003490 |
| 2023-11-30 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003340 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003460 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003290 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003360 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003440 | $0.0003210 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2023-12-07 | $0.0003130 | $0.0003060 | $0.0003540 | $0.0003060 |
| 2023-12-08 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003070 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003510 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003760 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003340 |
| 2023-12-12 | $0.0003560 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2023-12-14 | $0.0004070 | $0.0003940 | $0.0004170 | $0.0003710 |
| 2023-12-15 | $0.0003940 | $0.0003840 | $0.0003940 | $0.0003810 |
| 2023-12-31 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2024-01-03 | $0.0004010 | $0.0003760 | $0.0003980 | $0.0003540 |
| 2024-01-04 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003630 |
| 2024-01-06 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-01-07 | $0.0003810 | $0.0003560 | $0.0003780 | $0.0003560 |
| 2024-01-08 | $0.0003560 | $0.0003500 | $0.0003730 | $0.0003500 |
| 2024-01-09 | $0.0003500 | $0.0003520 | $0.0003990 | $0.0003520 |
| 2024-01-10 | $0.0003520 | $0.0003880 | $0.0004140 | $0.0003880 |
| 2024-01-11 | $0.0003880 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2024-01-12 | $0.0003930 | $0.0004040 | $0.0004040 | $0.0003780 |
| 2024-01-13 | $0.0004040 | $0.0003870 | $0.0004120 | $0.0003610 |
| 2024-01-14 | $0.0003870 | $0.0003840 | $0.0003870 | $0.0003830 |
| 2024-01-31 | $0.0004220 | $0.0003880 | $0.0004110 | $0.0003420 |
| 2024-02-01 | $0.0003880 | $0.0003460 | $0.0004150 | $0.0003460 |
| 2024-02-02 | $0.0003460 | $0.0003460 | $0.0003690 | $0.0003460 |
| 2024-02-03 | $0.0003460 | $0.0003670 | $0.0003900 | $0.0003440 |
| 2024-02-04 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-02-05 | $0.0003660 | $0.0003450 | $0.0003680 | $0.0003450 |
| 2024-02-06 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-02-07 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-02-08 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003390 |
| 2024-02-09 | $0.0003630 | $0.0003480 | $0.0003730 | $0.0003230 |
| 2024-02-10 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-11 | $0.0003500 | $0.0003510 | $0.0003760 | $0.0003510 |
| 2024-02-12 | $0.0003510 | $0.0003720 | $0.0003990 | $0.0003460 |
| 2024-02-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003430 |
| 2024-02-14 | $0.0003700 | $0.0003610 | $0.0003890 | $0.0003610 |
| 2024-02-15 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003390 |
| 2024-02-16 | $0.0003670 | $0.0003530 | $0.0003670 | $0.0003530 |
| 2024-02-29 | $0.0003720 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-03-01 | $0.0003680 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-03-02 | $0.0003780 | $0.0003770 | $0.0004110 | $0.0003770 |
| 2024-03-03 | $0.0003770 | $0.0003840 | $0.0004190 | $0.0003840 |
| 2024-03-04 | $0.0003840 | $0.0004000 | $0.0004360 | $0.0004000 |
| 2024-03-05 | $0.0004000 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2024-03-06 | $0.0003560 | $0.0004580 | $0.0004580 | $0.0003820 |
| 2024-03-07 | $0.0004580 | $0.0003870 | $0.0004650 | $0.0003490 |
| 2024-03-08 | $0.0003870 | $0.0003890 | $0.0004280 | $0.0003890 |
| 2024-03-09 | $0.0003890 | $0.0003930 | $0.0003930 | $0.0003890 |
| 2024-03-10 | $0.0004300 | $0.0004270 | $0.0005820 | $0.0003880 |
| 2024-03-11 | $0.0004270 | $0.0004470 | $0.0004880 | $0.0004470 |
| 2024-03-12 | $0.0004470 | $0.0004380 | $0.0004780 | $0.0004380 |
| 2024-03-13 | $0.0004380 | $0.0004810 | $0.0004810 | $0.0004410 |
| 2024-03-14 | $0.0004810 | $0.0004660 | $0.0005040 | $0.0004270 |
| 2024-03-15 | $0.0004660 | $0.0004120 | $0.0004860 | $0.0004120 |
| 2024-03-16 | $0.0004120 | $0.0004220 | $0.0007040 | $0.0003870 |
| 2024-03-17 | $0.0004220 | $0.0004730 | $0.0005100 | $0.0004370 |
| 2024-03-18 | $0.0004730 | $0.0004660 | $0.0004740 | $0.0004620 |
| 2024-03-31 | $0.0003860 | $0.0004010 | $0.0004010 | $0.0003650 |
| 2024-04-01 | $0.0004010 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2024-04-02 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-04-03 | $0.0003610 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-04-04 | $0.0003640 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-04-05 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-04-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-04-07 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-04-08 | $0.0003800 | $0.0003700 | $0.0004060 | $0.0003700 |
| 2024-04-09 | $0.0003700 | $0.0004210 | $0.0004210 | $0.0003500 |
| 2024-04-10 | $0.0004210 | $0.0004260 | $0.0004610 | $0.0004260 |
| 2024-04-11 | $0.0004260 | $0.0003850 | $0.0004200 | $0.0003850 |
| 2024-04-12 | $0.0003850 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-04-13 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003310 |
| 2024-04-14 | $0.0003610 | $0.0003470 | $0.0003790 | $0.0003470 |
| 2024-04-15 | $0.0003470 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-04-16 | $0.0003410 | $0.0003700 | $0.0003700 | $0.0003390 |
| 2024-04-17 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-04-30 | $0.0002890 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-05-01 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2024-05-02 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-05-03 | $0.0002690 | $0.0003100 | $0.0004040 | $0.0002790 |
| 2024-05-04 | $0.0003100 | $0.0003120 | $0.0003430 | $0.0003120 |
| 2024-05-05 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0002820 |
| 2024-05-06 | $0.0003140 | $0.0002760 | $0.0003060 | $0.0002760 |
| 2024-05-07 | $0.0002760 | $0.0003010 | $0.0003010 | $0.0002700 |
| 2024-05-08 | $0.0003010 | $0.0002680 | $0.0002970 | $0.0002680 |
| 2024-05-09 | $0.0002680 | $0.0003040 | $0.0003340 | $0.0002730 |
| 2024-05-10 | $0.0003040 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-11 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-12 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-05-13 | $0.0002930 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2024-05-14 | $0.0002950 | $0.0002880 | $0.0003170 | $0.0002880 |
| 2024-05-15 | $0.0002880 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-16 | $0.0003030 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2024-05-17 | $0.0002940 | $0.0003000 | $0.0003000 | $0.0002940 |
| 2024-05-31 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-01 | $0.0003010 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-06-02 | $0.0003050 | $0.0003400 | $0.0003400 | $0.0003020 |
| 2024-06-03 | $0.0003400 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-04 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-05 | $0.0003430 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-06 | $0.0003480 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-06-08 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-09 | $0.0003310 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-10 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-11 | $0.0003300 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-06-12 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-06-13 | $0.0003200 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-06-14 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-06-15 | $0.0003130 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-16 | $0.0003210 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-17 | $0.0003260 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-18 | $0.0003160 | $0.0003120 | $0.0003160 | $0.0003080 |
| 2024-06-30 | $0.0003040 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-07-01 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-02 | $0.0003100 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-07-03 | $0.0003080 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-04 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-07-05 | $0.0002750 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-07-06 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-07 | $0.0002760 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-07-08 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-07-09 | $0.0002720 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-07-10 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-11 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-12 | $0.0002790 | $0.0002730 | $0.0002790 | $0.0002720 |
| 2024-07-13 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2024-07-14 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-07-15 | $0.0002920 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-16 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-17 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0002710 |
| 2024-07-18 | $0.0003050 | $0.0002950 | $0.0003050 | $0.0002910 |
| 2024-07-31 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-08-02 | $0.0002560 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-08-03 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-04 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-05 | $0.0002150 | $0.0001690 | $0.0001940 | $0.0001690 |
| 2024-08-06 | $0.0001690 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2024-08-07 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001640 |
| 2024-08-08 | $0.0001880 | $0.0002150 | $0.0002150 | $0.0001880 |
| 2024-08-09 | $0.0002150 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2024-08-10 | $0.0001820 | $0.0002090 | $0.0002090 | $0.0001830 |
| 2024-08-11 | $0.0002090 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-08-12 | $0.0002040 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-08-13 | $0.0002180 | $0.0001890 | $0.0002160 | $0.0001890 |
| 2024-08-14 | $0.0001890 | $0.0002130 | $0.0002130 | $0.0001860 |
| 2024-08-15 | $0.0002130 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2024-08-16 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001770 |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Tecnologia
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Caratteristiche
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO Stato
Finished
Fornitura di token
800000000
Data d'inizio
2017-11-14
Data di fine
2017-12-01
Fondo raccolto (BTC)
43,526 ETH
Fondo raccolto (USD)
18468952.32
Prezzo iniziale (USD)
0.0833
Società di audit di sicurezza
N/A
ICO Forma legale
Non-profit
ICO Giurisdizione
Hong Kong
Consulenti legali
Perkins Coie
Carta bianca
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Monete correlate
Ricevi la newsletter di Crypto