POA Coin Values POA
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividerePOA Crypto Coin Rank 621
Sito web
277,069,645 POA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POA
POA valuesUSD Prezzo $ 0.0132
$ 0.0132
POA BTC Prezzo 0.00000143
0.00000143
POA 24h Vol $ 500,610
$ 500,610
POA Mercato $ 3,664,449
$ 3,664,449
24h Vol
54 BTC 1 H
-0.21 %
24 H
4.29 %
7 d
9.5 %
Oggi POA il prezzo in dollari USA è attualmente
0.0132
USD, e se convertito a Bitcoin è
0.00000143
BTC. Un totale di 277,069,645 POA sono attualmente in circolazione nel mercato. POA i prezzi stanno attualmente subendo un cambiamento 4.29 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars POA è stato scambiato su Scambi crittografici. Ottenere POA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
POA Grafici
POA Prezzo Grafici
POA Grafico dei prezzi alto / basso
POA Prezzo Grafico dei prezzi alto / basso
Dati storici
POA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-05-22 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-05-23 | $0.0009090 | $0.0009270 | $0.0009270 | $0.0009090 |
| 2023-05-24 | $0.0009270 | $0.0011700 | $0.0011700 | $0.0009000 |
| 2023-05-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-26 | $0.0011740 | $0.0009140 | $0.0011890 | $0.0009140 |
| 2023-05-27 | $0.0009140 | $0.0009160 | $0.0009340 | $0.0009160 |
| 2023-05-28 | $0.0009160 | $0.0009930 | $0.0009930 | $0.0009550 |
| 2023-05-29 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-05-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-05-31 | $0.0011080 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-03 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-06-04 | $0.0009840 | $0.0012290 | $0.0012290 | $0.0009830 |
| 2023-06-05 | $0.0012290 | $0.0012280 | $0.0012290 | $0.0012260 |
| 2023-06-06 | $0.0010300 | $0.0010910 | $0.0010910 | $0.0008180 |
| 2023-06-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-09 | $0.0010600 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-06-10 | $0.0010590 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-06-11 | $0.0008760 | $0.0008750 | $0.0008760 | $0.0008750 |
| 2023-06-12 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-06-14 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2023-06-30 | $0.0012960 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-07-01 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-07-02 | $0.0013470 | $0.0008720 | $0.0013560 | $0.0008720 |
| 2023-07-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-04 | $0.0008800 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-07-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-07 | $0.0009000 | $0.0009300 | $0.0009300 | $0.0009000 |
| 2023-07-08 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-09 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-11 | $0.0008460 | $0.0008470 | $0.0008490 | $0.0008440 |
| 2023-07-12 | $0.0009300 | $0.0009000 | $0.0009300 | $0.0009000 |
| 2023-07-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-14 | $0.0009020 | $0.0011250 | $0.0011250 | $0.0008730 |
| 2023-07-15 | $0.0009010 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-07-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-17 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-18 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-19 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-20 | $0.0010960 | $0.0006430 | $0.0010970 | $0.0006430 |
| 2023-07-21 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-22 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-23 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-24 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-25 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-26 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-07-27 | $0.0006360 | $0.0006440 | $0.0006440 | $0.0006360 |
| 2023-07-31 | $0.0006330 | $0.0008540 | $0.0011140 | $0.0006310 |
| 2023-08-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-02 | $0.0008620 | $0.0009010 | $0.0009010 | $0.0008460 |
| 2023-08-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-06 | $0.0008990 | $0.0008960 | $0.0008960 | $0.0006220 |
| 2023-08-07 | $0.0008960 | $0.0006210 | $0.0008950 | $0.0006210 |
| 2023-08-08 | $0.0006210 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2023-08-09 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-08-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-11 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-13 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-08-14 | $0.0001760 | $0.0001640 | $0.0001760 | $0.0001640 |
| 2023-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-31 | $0.0001710 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-09-01 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-02 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-03 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-04 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-05 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-06 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-07 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-08 | $0.0002630 | $0.0001810 | $0.0002590 | $0.0001810 |
| 2023-09-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-09-10 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-11 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-09-12 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-13 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001590 |
| 2023-09-14 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-15 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-16 | $0.0325700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-09-17 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001630 |
| 2024-02-07 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-02-08 | $0.0003100 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-02-11 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-02-12 | $0.0003380 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-02-13 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-02-14 | $0.0003480 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-02-15 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-02-29 | $0.0004380 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-03-01 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2024-03-02 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-03-03 | $0.0004340 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-03-04 | $0.0004420 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-05 | $0.0004780 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-03-06 | $0.0004470 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-03-07 | $0.0004630 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-03-08 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-03-09 | $0.0004050 | $0.0004040 | $0.0004050 | $0.0004040 |
| 2024-03-10 | $0.0004790 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-03-11 | $0.0004830 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0003790 | $0.0003760 | $0.0003790 | $0.0003750 |
| 2024-03-31 | $0.0004870 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-04-01 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004800 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2024-04-06 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-04-07 | $0.0004820 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-04-08 | $0.0004860 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-04-09 | $0.0005010 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2024-04-10 | $0.0004840 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-04-11 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004700 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-04-14 | $0.0004480 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2024-04-15 | $0.0004600 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2024-04-16 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-04-17 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2024-04-30 | $0.0004470 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-05-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2024-05-02 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-08 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-06-09 | $0.0004850 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-06-10 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-06-11 | $0.0004860 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-12 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-06-13 | $0.0004780 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-06-14 | $0.0004670 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-06-15 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-06-16 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-06-17 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-06-18 | $0.0003650 | $0.0003640 | $0.0003660 | $0.0003640 |
| 2024-06-30 | $0.0004260 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-07-01 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-07-02 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2024-07-03 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2024-07-04 | $0.0004210 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-07-05 | $0.0003990 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-07-06 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-07-07 | $0.0004080 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-07-08 | $0.0003910 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-07-09 | $0.0003970 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-07-10 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-07-11 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2024-07-12 | $0.0003220 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2024-07-13 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-07-14 | $0.0004150 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-07-15 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-16 | $0.0004530 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2024-07-17 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2024-07-31 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-08-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-07 | $0.0003920 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-08 | $0.0003860 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-08-09 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-08-10 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-08-11 | $0.0004270 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-12 | $0.0004110 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-08-13 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-08-14 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-08-15 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2024-08-16 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002670 |
Description
POA Crypto ICO Description
Poa Network is a public sidechain based on the Ethereum protocol. The blockchain will feature the Proof-of-Authority algorithm, which does not depend on the nodes solving mathematical problems, but instead uses a set of "authorities", pre-selected validators that will be able to seal the blocks and secure the network. The validators identity will be public enabling any third party to check their identity.
The Poa Network will allow organizations to build their own networks with their own validators and developers to deploy DApps.
Tecnologia
POA Crypto Technology
Sorry, detailed technology about POA is not currently available
Caratteristiche
POA Crypto Features
Sorry, detailed features about POA is not currently available
Ricevi la newsletter di Crypto