POWR Coin Values POWR
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividerePowerledger Crypto Coin Rank 103
Sito web
Carta bianca
511,417,012 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Powerledger
Powerledger valuesUSD Prezzo $ 1.09
$ 1.09
Powerledger BTC Prezzo 0.00002472
0.00002472
Powerledger 24h Vol $ 854,175,359
$ 854,175,359
Powerledger Mercato $ 557,896,556
$ 557,896,556
24h Vol
19,354 BTC 1 H
-4.44 %
24 H
36.82 %
7 d
182.48 %
Oggi Powerledger il prezzo in dollari USA è attualmente
1.09
USD, e se convertito a Bitcoin è
0.00002472
BTC. Un totale di 511,417,012 POWR sono attualmente in circolazione nel mercato. Powerledger i prezzi stanno attualmente subendo un cambiamento 36.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 8.542 M US dollars Powerledger è stato scambiato su Scambi crittografici. Ottenere Powerledger's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Powerledger
Simbolo
POWR
Algoritmo
BTC Prezzo
0.00002472 BTC
BTC Mercato
12,641 BTC
BTC 24h Vol
19,354 BTC
Monete totali estratte
511,417,012 POWR
1h
-4.44 %
24h
36.82 %
7d
182.48 %
Twitter
Sito web
Share Powerledger Price
POWR Grafici
Powerledger Prezzo Grafici
POWR Grafico dei prezzi alto / basso
Powerledger Prezzo Grafico dei prezzi alto / basso
Dati storici
Powerledger Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.1649000 | $0.1645000 | $0.1675000 | $0.1600000 |
| 2023-05-21 | $0.1645000 | $0.1590000 | $0.1645000 | $0.1584000 |
| 2023-05-22 | $0.1590000 | $0.1580000 | $0.1696000 | $0.1526000 |
| 2023-05-23 | $0.1580000 | $0.1594000 | $0.1611000 | $0.1564000 |
| 2023-05-24 | $0.1594000 | $0.1516000 | $0.1724000 | $0.1491000 |
| 2023-05-25 | $0.1516000 | $0.1521000 | $0.1581000 | $0.1511000 |
| 2023-05-26 | $0.1521000 | $0.1521000 | $0.1529000 | $0.1493000 |
| 2023-05-27 | $0.1521000 | $0.1526000 | $0.1527000 | $0.1503000 |
| 2023-05-28 | $0.1526000 | $0.1572000 | $0.1584000 | $0.1514000 |
| 2023-05-29 | $0.1572000 | $0.1553000 | $0.1614000 | $0.1548000 |
| 2023-05-30 | $0.1553000 | $0.1537000 | $0.1558000 | $0.1535000 |
| 2023-05-31 | $0.1537000 | $0.1513000 | $0.1540000 | $0.1497000 |
| 2023-06-01 | $0.1513000 | $0.1509000 | $0.1519000 | $0.1483000 |
| 2023-06-02 | $0.1509000 | $0.1535000 | $0.1536000 | $0.1499000 |
| 2023-06-03 | $0.1535000 | $0.1543000 | $0.1626000 | $0.1528000 |
| 2023-06-04 | $0.1543000 | $0.1543000 | $0.1660000 | $0.1537000 |
| 2023-06-05 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2023-06-06 | $0.1436000 | $0.1475000 | $0.1475000 | $0.1382000 |
| 2023-06-07 | $0.1475000 | $0.1422000 | $0.1500000 | $0.1410000 |
| 2023-06-08 | $0.1422000 | $0.1425000 | $0.1460000 | $0.1397000 |
| 2023-06-09 | $0.1425000 | $0.1431000 | $0.1455000 | $0.1411000 |
| 2023-06-10 | $0.1431000 | $0.1257000 | $0.1443000 | $0.1230000 |
| 2023-06-11 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-06-12 | $0.1286000 | $0.1277000 | $0.1295000 | $0.1235000 |
| 2023-06-13 | $0.1277000 | $0.1276000 | $0.1301000 | $0.1263000 |
| 2023-06-14 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-06-30 | $0.1404000 | $0.1433000 | $0.1466000 | $0.1360000 |
| 2023-07-01 | $0.1433000 | $0.1491000 | $0.1498000 | $0.1418000 |
| 2023-07-02 | $0.1491000 | $0.1469000 | $0.1502000 | $0.1436000 |
| 2023-07-03 | $0.1469000 | $0.1500000 | $0.1510000 | $0.1455000 |
| 2023-07-04 | $0.1500000 | $0.1524000 | $0.1524000 | $0.1467000 |
| 2023-07-05 | $0.1524000 | $0.1500000 | $0.1549000 | $0.1456000 |
| 2023-07-06 | $0.1500000 | $0.1450000 | $0.1520000 | $0.1440000 |
| 2023-07-07 | $0.1450000 | $0.1451000 | $0.1473000 | $0.1435000 |
| 2023-07-08 | $0.1451000 | $0.1413000 | $0.1451000 | $0.1289000 |
| 2023-07-09 | $0.1413000 | $0.1428000 | $0.1436000 | $0.1408000 |
| 2023-07-10 | $0.1428000 | $0.1440000 | $0.1464000 | $0.1396000 |
| 2023-07-11 | $0.1440000 | $0.1442000 | $0.1442000 | $0.1440000 |
| 2023-07-12 | $0.1600000 | $0.1634000 | $0.1868000 | $0.1571000 |
| 2023-07-13 | $0.1634000 | $0.1927000 | $0.2393000 | $0.1565000 |
| 2023-07-14 | $0.1927000 | $0.1762000 | $0.2796000 | $0.1710000 |
| 2023-07-15 | $0.1762000 | $0.1645000 | $0.1762000 | $0.1636000 |
| 2023-07-16 | $0.1645000 | $0.1591000 | $0.1649000 | $0.1584000 |
| 2023-07-17 | $0.1591000 | $0.1580000 | $0.1610000 | $0.1559000 |
| 2023-07-18 | $0.1580000 | $0.1558000 | $0.1599000 | $0.1546000 |
| 2023-07-19 | $0.1558000 | $0.1566000 | $0.1579000 | $0.1529000 |
| 2023-07-20 | $0.1566000 | $0.1540000 | $0.1806000 | $0.1507000 |
| 2023-07-21 | $0.1540000 | $0.1547000 | $0.1591000 | $0.1506000 |
| 2023-07-22 | $0.1547000 | $0.1571000 | $0.1621000 | $0.1539000 |
| 2023-07-23 | $0.1571000 | $0.1602000 | $0.1667000 | $0.1567000 |
| 2023-07-24 | $0.1602000 | $0.1528000 | $0.1602000 | $0.1507000 |
| 2023-07-25 | $0.1528000 | $0.1518000 | $0.1534000 | $0.1487000 |
| 2023-07-26 | $0.1518000 | $0.1525000 | $0.1539000 | $0.1485000 |
| 2023-07-27 | $0.1525000 | $0.1509000 | $0.1542000 | $0.1501000 |
| 2023-07-28 | $0.1509000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-07-31 | $0.1577000 | $0.1695000 | $0.1710000 | $0.1575000 |
| 2023-08-01 | $0.1695000 | $0.1680000 | $0.1746000 | $0.1589000 |
| 2023-08-02 | $0.1680000 | $0.1599000 | $0.1687000 | $0.1570000 |
| 2023-08-03 | $0.1599000 | $0.1594000 | $0.1606000 | $0.1562000 |
| 2023-08-04 | $0.1594000 | $0.1565000 | $0.1595000 | $0.1544000 |
| 2023-08-05 | $0.1565000 | $0.1619000 | $0.1640000 | $0.1555000 |
| 2023-08-06 | $0.1619000 | $0.1576000 | $0.1624000 | $0.1563000 |
| 2023-08-07 | $0.1576000 | $0.1552000 | $0.1582000 | $0.1517000 |
| 2023-08-08 | $0.1552000 | $0.1587000 | $0.1594000 | $0.1544000 |
| 2023-08-09 | $0.1587000 | $0.1576000 | $0.1590000 | $0.1560000 |
| 2023-08-10 | $0.1576000 | $0.1574000 | $0.1591000 | $0.1536000 |
| 2023-08-11 | $0.1574000 | $0.1574000 | $0.1584000 | $0.1528000 |
| 2023-08-12 | $0.1574000 | $0.1583000 | $0.1588000 | $0.1551000 |
| 2023-08-13 | $0.1583000 | $0.1597000 | $0.1646000 | $0.1577000 |
| 2023-08-14 | $0.1597000 | $0.1600000 | $0.1600000 | $0.1597000 |
| 2023-08-15 | $0.1625000 | $0.1544000 | $0.1645000 | $0.1527000 |
| 2023-08-16 | $0.1544000 | $0.1419000 | $0.1546000 | $0.1416000 |
| 2023-08-17 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-08-31 | $0.1384000 | $0.1327000 | $0.1404000 | $0.1249000 |
| 2023-09-01 | $0.1327000 | $0.1307000 | $0.1344000 | $0.1290000 |
| 2023-09-02 | $0.1307000 | $0.1348000 | $0.1348000 | $0.1284000 |
| 2023-09-03 | $0.1348000 | $0.1368000 | $0.1402000 | $0.1335000 |
| 2023-09-04 | $0.1368000 | $0.1338000 | $0.1368000 | $0.1321000 |
| 2023-09-05 | $0.1338000 | $0.1338000 | $0.1355000 | $0.1315000 |
| 2023-09-06 | $0.1338000 | $0.1346000 | $0.1357000 | $0.1316000 |
| 2023-09-07 | $0.1346000 | $0.1357000 | $0.1363000 | $0.1332000 |
| 2023-09-08 | $0.1357000 | $0.1351000 | $0.1370000 | $0.1335000 |
| 2023-09-09 | $0.1351000 | $0.1360000 | $0.1367000 | $0.1341000 |
| 2023-09-10 | $0.1360000 | $0.1328000 | $0.1365000 | $0.1307000 |
| 2023-09-11 | $0.1328000 | $0.1261000 | $0.1331000 | $0.1251000 |
| 2023-09-12 | $0.1261000 | $0.1287000 | $0.1307000 | $0.1257000 |
| 2023-09-13 | $0.1282000 | $0.1283000 | $0.1284000 | $0.1282000 |
| 2023-09-14 | $0.1327000 | $0.1405000 | $0.1482000 | $0.1325000 |
| 2023-09-15 | $0.1405000 | $0.1418000 | $0.1449000 | $0.1353000 |
| 2023-09-16 | $0.1418000 | $0.1430000 | $0.1440000 | $0.1397000 |
| 2023-09-17 | $0.1430000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2023-09-30 | $0.1543000 | $0.1567000 | $0.1752000 | $0.1532000 |
| 2023-10-01 | $0.1567000 | $0.1600000 | $0.1610000 | $0.1548000 |
| 2023-10-02 | $0.1600000 | $0.1532000 | $0.1656000 | $0.1528000 |
| 2023-10-03 | $0.1532000 | $0.1504000 | $0.1681000 | $0.1479000 |
| 2023-10-04 | $0.1504000 | $0.1510000 | $0.1528000 | $0.1461000 |
| 2023-10-05 | $0.1510000 | $0.1485000 | $0.1513000 | $0.1467000 |
| 2023-10-06 | $0.1485000 | $0.1526000 | $0.1528000 | $0.1473000 |
| 2023-10-07 | $0.1527000 | $0.1526000 | $0.1528000 | $0.1526000 |
| 2023-10-08 | $0.1566000 | $0.1563000 | $0.1591000 | $0.1517000 |
| 2023-10-09 | $0.1563000 | $0.1565000 | $0.1695000 | $0.1499000 |
| 2023-10-10 | $0.1565000 | $0.1553000 | $0.1662000 | $0.1522000 |
| 2023-10-11 | $0.1553000 | $0.1512000 | $0.1553000 | $0.1482000 |
| 2023-10-12 | $0.1512000 | $0.1536000 | $0.1555000 | $0.1485000 |
| 2023-10-13 | $0.1536000 | $0.1626000 | $0.1655000 | $0.1536000 |
| 2023-10-14 | $0.1626000 | $0.1636000 | $0.1719000 | $0.1598000 |
| 2023-10-15 | $0.1636000 | $0.1765000 | $0.1769000 | $0.1610000 |
| 2023-10-16 | $0.1765000 | $0.1743000 | $0.1768000 | $0.1743000 |
| 2023-10-31 | $0.2553000 | $0.2347000 | $0.2585000 | $0.2241000 |
| 2023-11-01 | $0.2347000 | $0.2312000 | $0.2384000 | $0.2179000 |
| 2023-11-02 | $0.2312000 | $0.2232000 | $0.2326000 | $0.2191000 |
| 2023-11-03 | $0.2232000 | $0.2209000 | $0.2235000 | $0.2106000 |
| 2023-11-04 | $0.2209000 | $0.2248000 | $0.2264000 | $0.2192000 |
| 2023-11-05 | $0.2248000 | $0.2175000 | $0.2258000 | $0.2131000 |
| 2023-11-06 | $0.2175000 | $0.2202000 | $0.2226000 | $0.2114000 |
| 2023-11-07 | $0.2202000 | $0.2174000 | $0.2202000 | $0.2125000 |
| 2023-11-08 | $0.2174000 | $0.2305000 | $0.2375000 | $0.2166000 |
| 2023-11-09 | $0.2305000 | $0.2260000 | $0.2401000 | $0.1876000 |
| 2023-11-10 | $0.2260000 | $0.2413000 | $0.2496000 | $0.2215000 |
| 2023-11-11 | $0.2413000 | $0.2411000 | $0.2499000 | $0.2316000 |
| 2023-11-12 | $0.2411000 | $0.2352000 | $0.2413000 | $0.2323000 |
| 2023-11-13 | $0.2352000 | $0.2382000 | $0.2400000 | $0.2304000 |
| 2023-11-14 | $0.2382000 | $0.2464000 | $0.2538000 | $0.2303000 |
| 2023-11-15 | $0.2464000 | $0.2460000 | $0.2501000 | $0.2460000 |
| 2023-11-30 | $0.2770000 | $0.2645000 | $0.2770000 | $0.2591000 |
| 2023-12-01 | $0.2645000 | $0.2696000 | $0.2735000 | $0.2635000 |
| 2023-12-02 | $0.2696000 | $0.2773000 | $0.2797000 | $0.2659000 |
| 2023-12-03 | $0.2773000 | $0.2793000 | $0.2845000 | $0.2728000 |
| 2023-12-04 | $0.2793000 | $0.2906000 | $0.2907000 | $0.2761000 |
| 2023-12-05 | $0.2906000 | $0.2999000 | $0.3065000 | $0.2846000 |
| 2023-12-06 | $0.2999000 | $0.3066000 | $0.3246000 | $0.2932000 |
| 2023-12-07 | $0.3066000 | $0.3182000 | $0.3199000 | $0.2972000 |
| 2023-12-08 | $0.3182000 | $0.3393000 | $0.3409000 | $0.3151000 |
| 2023-12-09 | $0.3393000 | $0.3588000 | $0.3771000 | $0.3386000 |
| 2023-12-10 | $0.3588000 | $0.3743000 | $0.3985000 | $0.3400000 |
| 2023-12-11 | $0.3743000 | $0.3950000 | $0.4090000 | $0.3324000 |
| 2023-12-12 | $0.3950000 | $0.4077000 | $0.4163000 | $0.3722000 |
| 2023-12-13 | $0.4077000 | $0.4026000 | $0.4204000 | $0.3843000 |
| 2023-12-14 | $0.4026000 | $0.3957000 | $0.4169000 | $0.3850000 |
| 2023-12-15 | $0.3957000 | $0.3999000 | $0.4035000 | $0.3956000 |
| 2023-12-31 | $0.3912000 | $0.3666000 | $0.3915000 | $0.3532000 |
| 2024-01-01 | $0.3666000 | $0.3629000 | $0.3724000 | $0.3272000 |
| 2024-01-02 | $0.3629000 | $0.3622000 | $0.3877000 | $0.3546000 |
| 2024-01-03 | $0.3622000 | $0.5778000 | $0.5988000 | $0.3010000 |
| 2024-01-04 | $0.5778000 | $0.5907000 | $0.6610000 | $0.4452000 |
| 2024-01-05 | $0.5907000 | $0.7358000 | $0.7669000 | $0.5524000 |
| 2024-01-06 | $0.7358000 | $0.9651000 | $1.04 | $0.7257000 |
| 2024-01-07 | $0.9651000 | $0.4920000 | $1.29 | $0.4737000 |
| 2024-01-08 | $0.4920000 | $0.4534000 | $0.5010000 | $0.4047000 |
| 2024-01-09 | $0.4534000 | $0.3981000 | $0.4681000 | $0.3812000 |
| 2024-01-10 | $0.3981000 | $0.4020000 | $0.4132000 | $0.3687000 |
| 2024-01-11 | $0.4020000 | $0.4026000 | $0.4135000 | $0.3882000 |
| 2024-01-12 | $0.4026000 | $0.3728000 | $0.4102000 | $0.3552000 |
| 2024-01-13 | $0.3728000 | $0.3854000 | $0.4064000 | $0.3714000 |
| 2024-01-14 | $0.3854000 | $0.3885000 | $0.3921000 | $0.3854000 |
| 2024-01-31 | $0.3139000 | $0.3012000 | $0.3201000 | $0.2988000 |
| 2024-02-01 | $0.3012000 | $0.3113000 | $0.3175000 | $0.2958000 |
| 2024-02-02 | $0.3113000 | $0.3066000 | $0.3113000 | $0.3024000 |
| 2024-02-03 | $0.3066000 | $0.3038000 | $0.3093000 | $0.3024000 |
| 2024-02-04 | $0.3038000 | $0.2971000 | $0.3038000 | $0.2961000 |
| 2024-02-05 | $0.2971000 | $0.3001000 | $0.3043000 | $0.2932000 |
| 2024-02-06 | $0.3001000 | $0.2994000 | $0.3016000 | $0.2958000 |
| 2024-02-07 | $0.2994000 | $0.2993000 | $0.3011000 | $0.2902000 |
| 2024-02-08 | $0.2993000 | $0.2998000 | $0.3030000 | $0.2975000 |
| 2024-02-09 | $0.2998000 | $0.3066000 | $0.3230000 | $0.2990000 |
| 2024-02-10 | $0.3066000 | $0.3076000 | $0.3091000 | $0.3016000 |
| 2024-02-11 | $0.3076000 | $0.3915000 | $0.4049000 | $0.3059000 |
| 2024-02-12 | $0.3915000 | $0.3963000 | $0.4240000 | $0.3757000 |
| 2024-02-13 | $0.3963000 | $0.3650000 | $0.4017000 | $0.3546000 |
| 2024-02-14 | $0.3650000 | $0.3594000 | $0.3651000 | $0.3516000 |
| 2024-02-15 | $0.3594000 | $0.3554000 | $0.3721000 | $0.3477000 |
| 2024-02-16 | $0.3554000 | $0.3537000 | $0.3554000 | $0.3537000 |
| 2024-02-29 | $0.3478000 | $0.3561000 | $0.3643000 | $0.3287000 |
| 2024-03-01 | $0.3561000 | $0.3757000 | $0.3763000 | $0.3536000 |
| 2024-03-02 | $0.3757000 | $0.3978000 | $0.4021000 | $0.3678000 |
| 2024-03-03 | $0.3978000 | $0.3838000 | $0.3979000 | $0.3458000 |
| 2024-03-04 | $0.3838000 | $0.3859000 | $0.3900000 | $0.3691000 |
| 2024-03-05 | $0.3859000 | $0.3481000 | $0.3935000 | $0.3008000 |
| 2024-03-06 | $0.3481000 | $0.3647000 | $0.3667000 | $0.3361000 |
| 2024-03-07 | $0.3647000 | $0.3906000 | $0.3994000 | $0.3644000 |
| 2024-03-08 | $0.3906000 | $0.3825000 | $0.3906000 | $0.3653000 |
| 2024-03-09 | $0.3825000 | $0.3831000 | $0.3832000 | $0.3825000 |
| 2024-03-10 | $0.3945000 | $0.4046000 | $0.4158000 | $0.3854000 |
| 2024-03-11 | $0.4046000 | $0.4576000 | $0.5279000 | $0.3794000 |
| 2024-03-12 | $0.4576000 | $0.4745000 | $0.5190000 | $0.4420000 |
| 2024-03-13 | $0.4745000 | $0.4750000 | $0.4858000 | $0.4612000 |
| 2024-03-14 | $0.4750000 | $0.4519000 | $0.4750000 | $0.4162000 |
| 2024-03-15 | $0.4519000 | $0.4164000 | $0.4748000 | $0.3775000 |
| 2024-03-16 | $0.4164000 | $0.3927000 | $0.4343000 | $0.3838000 |
| 2024-03-17 | $0.3927000 | $0.4027000 | $0.4069000 | $0.3611000 |
| 2024-03-18 | $0.4027000 | $0.3987000 | $0.4027000 | $0.3987000 |
| 2024-03-31 | $0.4082000 | $0.4117000 | $0.4172000 | $0.4026000 |
| 2024-04-01 | $0.4117000 | $0.3855000 | $0.4117000 | $0.3733000 |
| 2024-04-02 | $0.3855000 | $0.3552000 | $0.3857000 | $0.3478000 |
| 2024-04-03 | $0.3552000 | $0.3555000 | $0.3691000 | $0.3406000 |
| 2024-04-04 | $0.3555000 | $0.3676000 | $0.3757000 | $0.3453000 |
| 2024-04-05 | $0.3676000 | $0.3615000 | $0.3694000 | $0.3466000 |
| 2024-04-06 | $0.3615000 | $0.3732000 | $0.3747000 | $0.3588000 |
| 2024-04-07 | $0.3732000 | $0.3763000 | $0.3790000 | $0.3705000 |
| 2024-04-08 | $0.3763000 | $0.3890000 | $0.3926000 | $0.3685000 |
| 2024-04-09 | $0.3890000 | $0.3968000 | $0.4061000 | $0.3831000 |
| 2024-04-10 | $0.3968000 | $0.3890000 | $0.3968000 | $0.3678000 |
| 2024-04-11 | $0.3890000 | $0.4082000 | $0.4264000 | $0.3828000 |
| 2024-04-12 | $0.4082000 | $0.3398000 | $0.4082000 | $0.3121000 |
| 2024-04-13 | $0.3398000 | $0.2867000 | $0.3403000 | $0.2550000 |
| 2024-04-14 | $0.2867000 | $0.3057000 | $0.3083000 | $0.2741000 |
| 2024-04-15 | $0.3057000 | $0.2924000 | $0.3261000 | $0.2786000 |
| 2024-04-16 | $0.2924000 | $0.2929000 | $0.2982000 | $0.2779000 |
| 2024-04-17 | $0.2925000 | $0.2918000 | $0.2929000 | $0.2913000 |
| 2024-04-30 | $0.3015000 | $0.2856000 | $0.3120000 | $0.2762000 |
| 2024-05-01 | $0.2856000 | $0.2852000 | $0.2856000 | $0.2852000 |
| 2024-05-02 | $0.2837000 | $0.2875000 | $0.2908000 | $0.2745000 |
| 2024-05-03 | $0.2875000 | $0.2957000 | $0.2981000 | $0.2825000 |
| 2024-05-04 | $0.2957000 | $0.2985000 | $0.3037000 | $0.2923000 |
| 2024-05-05 | $0.2985000 | $0.3048000 | $0.3066000 | $0.2928000 |
| 2024-05-06 | $0.3048000 | $0.3208000 | $0.3214000 | $0.2985000 |
| 2024-05-07 | $0.3208000 | $0.3348000 | $0.3724000 | $0.3168000 |
| 2024-05-08 | $0.3348000 | $0.3128000 | $0.3360000 | $0.3087000 |
| 2024-05-09 | $0.3128000 | $0.3156000 | $0.3169000 | $0.3031000 |
| 2024-05-10 | $0.3156000 | $0.2987000 | $0.3164000 | $0.2963000 |
| 2024-05-11 | $0.2987000 | $0.2989000 | $0.3032000 | $0.2962000 |
| 2024-05-12 | $0.2989000 | $0.3194000 | $0.3239000 | $0.2971000 |
| 2024-05-13 | $0.3194000 | $0.3130000 | $0.3478000 | $0.3102000 |
| 2024-05-14 | $0.3130000 | $0.2981000 | $0.3189000 | $0.2967000 |
| 2024-05-15 | $0.2981000 | $0.3122000 | $0.3141000 | $0.2933000 |
| 2024-05-16 | $0.3122000 | $0.3114000 | $0.3157000 | $0.3054000 |
| 2024-05-17 | $0.3114000 | $0.3109000 | $0.3114000 | $0.3109000 |
| 2024-05-31 | $0.3091000 | $0.3001000 | $0.3091000 | $0.2969000 |
| 2024-06-01 | $0.3001000 | $0.3009000 | $0.3029000 | $0.2981000 |
| 2024-06-02 | $0.3009000 | $0.2969000 | $0.3033000 | $0.2946000 |
| 2024-06-03 | $0.2969000 | $0.2938000 | $0.2999000 | $0.2937000 |
| 2024-06-04 | $0.2938000 | $0.2964000 | $0.2965000 | $0.2877000 |
| 2024-06-05 | $0.2964000 | $0.3028000 | $0.3031000 | $0.2962000 |
| 2024-06-06 | $0.3028000 | $0.3024000 | $0.3056000 | $0.2968000 |
| 2024-06-07 | $0.3024000 | $0.3023000 | $0.3026000 | $0.3023000 |
| 2024-06-08 | $0.2793000 | $0.2682000 | $0.2802000 | $0.2652000 |
| 2024-06-09 | $0.2682000 | $0.2752000 | $0.2755000 | $0.2650000 |
| 2024-06-10 | $0.2752000 | $0.2670000 | $0.2754000 | $0.2662000 |
| 2024-06-11 | $0.2670000 | $0.2533000 | $0.2676000 | $0.2491000 |
| 2024-06-12 | $0.2533000 | $0.2605000 | $0.2669000 | $0.2454000 |
| 2024-06-13 | $0.2605000 | $0.2486000 | $0.2632000 | $0.2466000 |
| 2024-06-14 | $0.2486000 | $0.2418000 | $0.2525000 | $0.2361000 |
| 2024-06-15 | $0.2418000 | $0.2438000 | $0.2458000 | $0.2411000 |
| 2024-06-16 | $0.2438000 | $0.2444000 | $0.2460000 | $0.2394000 |
| 2024-06-17 | $0.2444000 | $0.2186000 | $0.2456000 | $0.2083000 |
| 2024-06-18 | $0.2180000 | $0.2179000 | $0.2183000 | $0.2176000 |
| 2024-06-30 | $0.2078000 | $0.2173000 | $0.2183000 | $0.2058000 |
| 2024-07-01 | $0.2173000 | $0.2104000 | $0.2192000 | $0.2094000 |
| 2024-07-02 | $0.2104000 | $0.2109000 | $0.2127000 | $0.2077000 |
| 2024-07-03 | $0.2109000 | $0.2040000 | $0.2131000 | $0.2020000 |
| 2024-07-04 | $0.2040000 | $0.1765000 | $0.2047000 | $0.1761000 |
| 2024-07-05 | $0.1763000 | $0.1701000 | $0.1763000 | $0.1509000 |
| 2024-07-06 | $0.1701000 | $0.1850000 | $0.1873000 | $0.1686000 |
| 2024-07-07 | $0.1850000 | $0.1758000 | $0.1896000 | $0.1755000 |
| 2024-07-08 | $0.1758000 | $0.1826000 | $0.1882000 | $0.1743000 |
| 2024-07-09 | $0.1826000 | $0.1892000 | $0.1912000 | $0.1800000 |
| 2024-07-10 | $0.1892000 | $0.1963000 | $0.2007000 | $0.1877000 |
| 2024-07-11 | $0.1963000 | $0.1892000 | $0.1983000 | $0.1806000 |
| 2024-07-12 | $0.1892000 | $0.1894000 | $0.1894000 | $0.1891000 |
| 2024-07-13 | $0.1944000 | $0.1968000 | $0.1971000 | $0.1929000 |
| 2024-07-14 | $0.1968000 | $0.2005000 | $0.2006000 | $0.1939000 |
| 2024-07-15 | $0.2005000 | $0.2099000 | $0.2106000 | $0.1989000 |
| 2024-07-16 | $0.2099000 | $0.2104000 | $0.2148000 | $0.1996000 |
| 2024-07-17 | $0.2104000 | $0.2090000 | $0.2160000 | $0.2085000 |
| 2024-07-18 | $0.2090000 | $0.2099000 | $0.2100000 | $0.2090000 |
| 2024-07-31 | $0.2226000 | $0.2162000 | $0.2242000 | $0.2155000 |
| 2024-08-01 | $0.2162000 | $0.2161000 | $0.2216000 | $0.2021000 |
| 2024-08-02 | $0.2161000 | $0.2069000 | $0.2248000 | $0.2055000 |
| 2024-08-03 | $0.2071000 | $0.1966000 | $0.2174000 | $0.1940000 |
| 2024-08-04 | $0.1966000 | $0.1799000 | $0.1973000 | $0.1768000 |
| 2024-08-05 | $0.1799000 | $0.1639000 | $0.1814000 | $0.1431000 |
| 2024-08-06 | $0.1639000 | $0.1749000 | $0.1793000 | $0.1636000 |
| 2024-08-07 | $0.1749000 | $0.1751000 | $0.1835000 | $0.1726000 |
| 2024-08-08 | $0.1751000 | $0.1941000 | $0.1949000 | $0.1720000 |
| 2024-08-09 | $0.1941000 | $0.1988000 | $0.2062000 | $0.1940000 |
| 2024-08-10 | $0.1988000 | $0.2017000 | $0.2042000 | $0.1966000 |
| 2024-08-11 | $0.2017000 | $0.1901000 | $0.2154000 | $0.1891000 |
| 2024-08-12 | $0.1901000 | $0.1997000 | $0.2070000 | $0.1901000 |
| 2024-08-13 | $0.1997000 | $0.2006000 | $0.2046000 | $0.1943000 |
| 2024-08-14 | $0.2006000 | $0.1940000 | $0.2021000 | $0.1930000 |
| 2024-08-15 | $0.1940000 | $0.1878000 | $0.1957000 | $0.1833000 |
| 2024-08-16 | $0.1878000 | $0.1859000 | $0.1907000 | $0.1817000 |
| 2024-08-17 | $0.1859000 | $0.1859000 | $0.1860000 | $0.1857000 |
Description
Powerledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Tecnologia
Powerledger Crypto Technology
Sorry, detailed technology about Powerledger is not currently available
Caratteristiche
Powerledger Crypto Features
Sorry, detailed features about Powerledger is not currently available
ICO Status
Powerledger ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2017-08-23
Data di fine
2017-10-06
Fondo raccolto (BTC)
34,000,000 USD
Fondo raccolto (USD)
34000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Australia
Consulenti legali
N/A
Carta bianca
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
Ricevi la newsletter di Crypto