RDN Coin Values RDN
Mercato: $2,708,140,751,305
24h Vol: $75,333,577,506
Cryptocurrencies: 2864
Mercata: 100959
$2,708,140,751,305
Mercato$75,333,577,506
24h Vol2864
Cryptocurrencies62.6%
Bitcoin CondividereRaiden Network Token Crypto Coin Rank 386
Sito web
50,910,504 RDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raiden Network Token
Raiden Network Token valuesUSD Prezzo $ 0.1997
$ 0.1997
Raiden Network Token BTC Prezzo 0.00002159
0.00002159
Raiden Network Token 24h Vol $ 1,475,294
$ 1,475,294
Raiden Network Token Mercato $ 10,168,410
$ 10,168,410
24h Vol
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
Oggi Raiden Network Token il prezzo in dollari USA è attualmente
0.1997
USD, e se convertito a Bitcoin è
0.00002159
BTC. Un totale di 50,910,504 RDN sono attualmente in circolazione nel mercato. Raiden Network Token i prezzi stanno attualmente subendo un cambiamento -7.8 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Raiden Network Token è stato scambiato su Scambi crittografici. Ottenere Raiden Network Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Raiden Network Token
Simbolo
RDN
Algoritmo
BTC Prezzo
0.00002159 BTC
BTC Mercato
1,099 BTC
BTC 24h Vol
159 BTC
Monete totali estratte
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Reddit
N/A
Sito web
Share Raiden Network Token Price
RDN Grafici
Raiden Network Token Prezzo Grafici
RDN Grafico dei prezzi alto / basso
Raiden Network Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Raiden Network Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0101300 | $0.0110000 | $0.0115800 | $0.0101300 |
| 2023-05-21 | $0.0110000 | $0.0105600 | $0.0110000 | $0.0102900 |
| 2023-05-22 | $0.0105600 | $0.0108400 | $0.0108900 | $0.0104700 |
| 2023-05-23 | $0.0108400 | $0.009870 | $0.0108400 | $0.009850 |
| 2023-05-24 | $0.009870 | $0.009580 | $0.0099000 | $0.009560 |
| 2023-05-25 | $0.009580 | $0.009310 | $0.009600 | $0.008820 |
| 2023-05-26 | $0.009310 | $0.008260 | $0.009350 | $0.008010 |
| 2023-05-27 | $0.008260 | $0.008240 | $0.009500 | $0.008200 |
| 2023-05-28 | $0.008240 | $0.009430 | $0.009700 | $0.008070 |
| 2023-05-29 | $0.009430 | $0.009390 | $0.009560 | $0.008380 |
| 2023-05-30 | $0.009390 | $0.009410 | $0.009700 | $0.008360 |
| 2023-05-31 | $0.009410 | $0.009420 | $0.009600 | $0.009160 |
| 2023-06-01 | $0.009420 | $0.008820 | $0.009440 | $0.008590 |
| 2023-06-02 | $0.008820 | $0.009280 | $0.0100300 | $0.008710 |
| 2023-06-03 | $0.009280 | $0.009220 | $0.009350 | $0.009050 |
| 2023-06-04 | $0.009220 | $0.009010 | $0.009250 | $0.009010 |
| 2023-06-05 | $0.1164000 | $0.1162000 | $0.1164000 | $0.1162000 |
| 2023-06-06 | $0.009720 | $0.008679 | $0.009750 | $0.008008 |
| 2023-06-07 | $0.008679 | $0.009520 | $0.009560 | $0.008620 |
| 2023-06-08 | $0.009520 | $0.008570 | $0.009540 | $0.008300 |
| 2023-06-09 | $0.008570 | $0.008080 | $0.008880 | $0.008000 |
| 2023-06-10 | $0.008080 | $0.008008 | $0.008458 | $0.007578 |
| 2023-06-11 | $0.1079000 | $0.1078000 | $0.1080000 | $0.1078000 |
| 2023-06-12 | $0.007980 | $0.008170 | $0.008250 | $0.007810 |
| 2023-06-13 | $0.008170 | $0.008218 | $0.008438 | $0.008058 |
| 2023-06-14 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-06-30 | $0.007720 | $0.007019 | $0.008379 | $0.006039 |
| 2023-07-01 | $0.007019 | $0.006790 | $0.007060 | $0.006690 |
| 2023-07-02 | $0.006790 | $0.006740 | $0.006890 | $0.006720 |
| 2023-07-03 | $0.006740 | $0.006740 | $0.007010 | $0.006490 |
| 2023-07-04 | $0.006740 | $0.006460 | $0.007300 | $0.005370 |
| 2023-07-05 | $0.006460 | $0.007130 | $0.008330 | $0.006430 |
| 2023-07-06 | $0.007130 | $0.007030 | $0.007300 | $0.006880 |
| 2023-07-07 | $0.007030 | $0.007150 | $0.007510 | $0.007000 |
| 2023-07-08 | $0.007150 | $0.006940 | $0.007260 | $0.006880 |
| 2023-07-09 | $0.006940 | $0.007140 | $0.007410 | $0.006330 |
| 2023-07-10 | $0.007140 | $0.006810 | $0.007460 | $0.006690 |
| 2023-07-11 | $0.1158000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2023-07-12 | $0.006580 | $0.006800 | $0.006910 | $0.006450 |
| 2023-07-13 | $0.006800 | $0.006730 | $0.006910 | $0.006440 |
| 2023-07-14 | $0.006730 | $0.006687 | $0.007187 | $0.006406 |
| 2023-07-15 | $0.006687 | $0.006710 | $0.006800 | $0.006260 |
| 2023-07-16 | $0.006710 | $0.006710 | $0.006830 | $0.006560 |
| 2023-07-17 | $0.006710 | $0.007030 | $0.007510 | $0.006110 |
| 2023-07-18 | $0.007030 | $0.006360 | $0.007040 | $0.006180 |
| 2023-07-19 | $0.006360 | $0.006650 | $0.006730 | $0.005800 |
| 2023-07-20 | $0.006650 | $0.006580 | $0.006860 | $0.006410 |
| 2023-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-07-27 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1152000 |
| 2023-07-31 | $0.006020 | $0.006069 | $0.006119 | $0.005839 |
| 2023-08-01 | $0.006069 | $0.005878 | $0.006118 | $0.005748 |
| 2023-08-02 | $0.005878 | $0.005778 | $0.005978 | $0.005708 |
| 2023-08-03 | $0.005778 | $0.005716 | $0.006096 | $0.005686 |
| 2023-08-04 | $0.005716 | $0.005733 | $0.005972 | $0.005683 |
| 2023-08-05 | $0.005733 | $0.006005 | $0.006095 | $0.005685 |
| 2023-08-06 | $0.006005 | $0.006402 | $0.006422 | $0.005733 |
| 2023-08-07 | $0.006402 | $0.006015 | $0.008962 | $0.005705 |
| 2023-08-08 | $0.006015 | $0.006158 | $0.006488 | $0.005888 |
| 2023-08-09 | $0.006158 | $0.006206 | $0.006326 | $0.006076 |
| 2023-08-10 | $0.006206 | $0.006174 | $0.006404 | $0.005934 |
| 2023-08-11 | $0.006174 | $0.006424 | $0.006654 | $0.006114 |
| 2023-08-12 | $0.006424 | $0.006397 | $0.006797 | $0.006257 |
| 2023-08-13 | $0.006397 | $0.006706 | $0.007036 | $0.006256 |
| 2023-08-14 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2023-08-15 | $0.006514 | $0.006573 | $0.006743 | $0.006454 |
| 2023-08-16 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-31 | $0.005360 | $0.005480 | $0.005520 | $0.005280 |
| 2023-09-01 | $0.005480 | $0.005488 | $0.005518 | $0.005438 |
| 2023-09-02 | $0.005488 | $0.005460 | $0.005650 | $0.005450 |
| 2023-09-03 | $0.005460 | $0.005659 | $0.005709 | $0.005439 |
| 2023-09-04 | $0.005659 | $0.005708 | $0.005788 | $0.005448 |
| 2023-09-05 | $0.005708 | $0.005778 | $0.006038 | $0.005658 |
| 2023-09-06 | $0.005778 | $0.005958 | $0.006328 | $0.005758 |
| 2023-09-07 | $0.005958 | $0.005998 | $0.006038 | $0.005788 |
| 2023-09-08 | $0.005998 | $0.005849 | $0.005999 | $0.005799 |
| 2023-09-09 | $0.005849 | $0.005809 | $0.005869 | $0.005709 |
| 2023-09-10 | $0.005809 | $0.005788 | $0.005998 | $0.005698 |
| 2023-09-11 | $0.005788 | $0.005959 | $0.006139 | $0.005739 |
| 2023-09-12 | $0.005959 | $0.005880 | $0.006090 | $0.005840 |
| 2023-09-13 | $0.0981 | $0.0979 | $0.0981 | $0.0979 |
| 2023-09-14 | $0.005930 | $0.005540 | $0.006000 | $0.005530 |
| 2023-09-15 | $0.005540 | $0.005420 | $0.005620 | $0.005420 |
| 2023-09-16 | $0.005420 | $0.005350 | $0.005620 | $0.005260 |
| 2023-09-17 | $0.1007000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2023-09-30 | $0.006019 | $0.006567 | $0.006684 | $0.005882 |
| 2023-10-01 | $0.006567 | $0.006344 | $0.006882 | $0.006067 |
| 2023-10-02 | $0.006344 | $0.006701 | $0.006784 | $0.005853 |
| 2023-10-03 | $0.006701 | $0.006661 | $0.006959 | $0.006296 |
| 2023-10-04 | $0.006661 | $0.006488 | $0.006900 | $0.006241 |
| 2023-10-05 | $0.006488 | $0.006592 | $0.006689 | $0.006205 |
| 2023-10-06 | $0.006592 | $0.006567 | $0.006831 | $0.006287 |
| 2023-10-07 | $0.006567 | $0.006552 | $0.006569 | $0.006513 |
| 2023-10-08 | $0.006440 | $0.006632 | $0.006845 | $0.006436 |
| 2023-10-09 | $0.006632 | $0.006558 | $0.006700 | $0.006305 |
| 2023-10-10 | $0.006558 | $0.006678 | $0.006725 | $0.006380 |
| 2023-10-11 | $0.006678 | $0.006423 | $0.006689 | $0.006235 |
| 2023-10-12 | $0.006423 | $0.006435 | $0.006558 | $0.005927 |
| 2023-10-13 | $0.006435 | $0.006038 | $0.006488 | $0.005883 |
| 2023-10-14 | $0.006038 | $0.006111 | $0.006547 | $0.005862 |
| 2023-10-15 | $0.006111 | $0.005889 | $0.006154 | $0.005780 |
| 2023-10-16 | $0.005889 | $0.005941 | $0.005942 | $0.005886 |
| 2023-10-31 | $0.006733 | $0.006935 | $0.007443 | $0.006590 |
| 2023-11-01 | $0.006935 | $0.007132 | $0.007538 | $0.006966 |
| 2023-11-02 | $0.007132 | $0.007097 | $0.007187 | $0.006791 |
| 2023-11-03 | $0.007097 | $0.007151 | $0.007427 | $0.006895 |
| 2023-11-04 | $0.007151 | $0.007262 | $0.007447 | $0.007076 |
| 2023-11-05 | $0.007262 | $0.007800 | $0.0101300 | $0.006229 |
| 2023-11-06 | $0.007800 | $0.008481 | $0.0100400 | $0.007283 |
| 2023-11-07 | $0.008481 | $0.008412 | $0.009129 | $0.008318 |
| 2023-11-08 | $0.008412 | $0.008746 | $0.009030 | $0.008331 |
| 2023-11-09 | $0.008746 | $0.009609 | $0.0110300 | $0.009418 |
| 2023-11-10 | $0.009609 | $0.009395 | $0.0100200 | $0.009000 |
| 2023-11-11 | $0.009395 | $0.008686 | $0.009528 | $0.008563 |
| 2023-11-12 | $0.008686 | $0.008468 | $0.008775 | $0.008243 |
| 2023-11-13 | $0.008468 | $0.008587 | $0.008792 | $0.008258 |
| 2023-11-14 | $0.008587 | $0.008579 | $0.008662 | $0.008548 |
| 2023-11-30 | $0.007995 | $0.007432 | $0.008438 | $0.007288 |
| 2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
| 2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
| 2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
| 2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
| 2023-12-05 | $0.0105000 | $0.0126600 | $0.0129400 | $0.0107100 |
| 2023-12-06 | $0.0126600 | $0.0115000 | $0.0123700 | $0.0106300 |
| 2023-12-07 | $0.0115000 | $0.0125900 | $0.0125900 | $0.0112900 |
| 2023-12-08 | $0.0125900 | $0.0118700 | $0.0129500 | $0.0117700 |
| 2023-12-09 | $0.0118700 | $0.0116400 | $0.0124500 | $0.0111400 |
| 2023-12-10 | $0.0116400 | $0.0101100 | $0.0118100 | $0.009433 |
| 2023-12-11 | $0.0101100 | $0.0102100 | $0.0102500 | $0.009141 |
| 2023-12-12 | $0.0102100 | $0.0113200 | $0.0118300 | $0.0100400 |
| 2023-12-13 | $0.0113200 | $0.0120300 | $0.0135200 | $0.0110800 |
| 2023-12-14 | $0.0120300 | $0.0126000 | $0.0143400 | $0.0115100 |
| 2023-12-15 | $0.0126000 | $0.0129500 | $0.0130000 | $0.0125800 |
| 2023-12-31 | $0.0133100 | $0.0123600 | $0.0139200 | $0.0116100 |
| 2024-01-01 | $0.0123600 | $0.0133200 | $0.0137200 | $0.0123500 |
| 2024-01-02 | $0.0133200 | $0.0143500 | $0.0151000 | $0.0126800 |
| 2024-01-03 | $0.0143500 | $0.0163800 | $0.0218800 | $0.0123100 |
| 2024-01-04 | $0.0163800 | $0.0148700 | $0.0188600 | $0.0148400 |
| 2024-01-05 | $0.0148700 | $0.0142800 | $0.0155500 | $0.0139400 |
| 2024-01-06 | $0.0142800 | $0.0138800 | $0.0145500 | $0.0133800 |
| 2024-01-07 | $0.0138800 | $0.0140700 | $0.0143800 | $0.0136500 |
| 2024-01-08 | $0.0140700 | $0.0125300 | $0.0150900 | $0.0121500 |
| 2024-01-09 | $0.0125300 | $0.0128500 | $0.0136200 | $0.0124800 |
| 2024-01-10 | $0.0128500 | $0.0183800 | $0.0194100 | $0.0138300 |
| 2024-01-11 | $0.0183800 | $0.0192500 | $0.0262100 | $0.0180400 |
| 2024-01-12 | $0.0192500 | $0.0210100 | $0.0214400 | $0.0179100 |
| 2024-01-13 | $0.0210100 | $0.0227900 | $0.0238500 | $0.0212900 |
| 2024-01-14 | $0.0227900 | $0.0226400 | $0.0228000 | $0.0226100 |
| 2024-01-31 | $0.0153500 | $0.0137800 | $0.0153100 | $0.0136200 |
| 2024-02-01 | $0.0137800 | $0.0152500 | $0.0155200 | $0.0138200 |
| 2024-02-02 | $0.0152500 | $0.0149100 | $0.0156200 | $0.0147200 |
| 2024-02-03 | $0.0149100 | $0.0143700 | $0.0149700 | $0.0142100 |
| 2024-02-04 | $0.0143700 | $0.0157000 | $0.0169600 | $0.0142800 |
| 2024-02-05 | $0.0157000 | $0.0148300 | $0.0161600 | $0.0147600 |
| 2024-02-06 | $0.0148300 | $0.0156800 | $0.0187200 | $0.0152300 |
| 2024-02-07 | $0.0156800 | $0.0159000 | $0.0167500 | $0.0156900 |
| 2024-02-08 | $0.0159000 | $0.0170400 | $0.0170800 | $0.0155600 |
| 2024-02-09 | $0.0170400 | $0.0167900 | $0.0182100 | $0.0163700 |
| 2024-02-10 | $0.0167900 | $0.0191800 | $0.0193100 | $0.0165600 |
| 2024-02-11 | $0.0191800 | $0.0182800 | $0.0194100 | $0.0179800 |
| 2024-02-12 | $0.0182800 | $0.0165800 | $0.0194200 | $0.0162600 |
| 2024-02-13 | $0.0165800 | $0.0183900 | $0.0203400 | $0.0160100 |
| 2024-02-14 | $0.0183900 | $0.0173600 | $0.0206100 | $0.0169700 |
| 2024-02-15 | $0.0173600 | $0.0194700 | $0.0199800 | $0.0171800 |
| 2024-02-16 | $0.0194700 | $0.0194200 | $0.0194800 | $0.0192900 |
| 2024-02-29 | $0.0169700 | $0.0200500 | $0.0256700 | $0.0167400 |
| 2024-03-01 | $0.0200500 | $0.0261800 | $0.0302000 | $0.0206200 |
| 2024-03-02 | $0.0261800 | $0.0249200 | $0.0268400 | $0.0229000 |
| 2024-03-03 | $0.0249200 | $0.0261400 | $0.0310600 | $0.0192600 |
| 2024-03-04 | $0.0261400 | $0.0246600 | $0.0272000 | $0.0237900 |
| 2024-03-05 | $0.0246600 | $0.0245900 | $0.0295300 | $0.0234500 |
| 2024-03-06 | $0.0245900 | $0.0291900 | $0.0299200 | $0.0260600 |
| 2024-03-07 | $0.0291900 | $0.0398300 | $0.0399100 | $0.0296000 |
| 2024-03-08 | $0.0398300 | $0.0360000 | $0.0400100 | $0.0311400 |
| 2024-03-09 | $0.0360000 | $0.0361100 | $0.0361800 | $0.0359500 |
| 2024-03-10 | $0.0333800 | $0.0313300 | $0.0345500 | $0.0302800 |
| 2024-03-11 | $0.0313300 | $0.0352900 | $0.0378500 | $0.0286200 |
| 2024-03-12 | $0.0352900 | $0.0312600 | $0.0352300 | $0.0301000 |
| 2024-03-13 | $0.0312800 | $0.0330200 | $0.0369900 | $0.0313800 |
| 2024-03-14 | $0.0330200 | $0.0316700 | $0.0330300 | $0.0282500 |
| 2024-03-15 | $0.0316700 | $0.0273900 | $0.0320400 | $0.0262000 |
| 2024-03-16 | $0.0273900 | $0.0279100 | $0.0301700 | $0.0254500 |
| 2024-03-17 | $0.0279100 | $0.0313500 | $0.0321600 | $0.0278600 |
| 2024-03-18 | $0.0313500 | $0.0307000 | $0.0314400 | $0.0307000 |
| 2024-03-31 | $0.0292200 | $0.0299000 | $0.0307700 | $0.0293900 |
| 2024-04-01 | $0.0299000 | $0.0244300 | $0.0298300 | $0.0227900 |
| 2024-04-02 | $0.0244300 | $0.0229900 | $0.0252500 | $0.0215100 |
| 2024-04-03 | $0.0229900 | $0.0219600 | $0.0239500 | $0.0218900 |
| 2024-04-04 | $0.0219600 | $0.0223100 | $0.0227400 | $0.0213700 |
| 2024-04-05 | $0.0223100 | $0.0237300 | $0.0247300 | $0.0222400 |
| 2024-04-06 | $0.0237300 | $0.0247700 | $0.0248100 | $0.0237700 |
| 2024-04-07 | $0.0247700 | $0.0242100 | $0.0268400 | $0.0236900 |
| 2024-04-08 | $0.0242100 | $0.0242700 | $0.0274900 | $0.0242700 |
| 2024-04-09 | $0.0242700 | $0.0264300 | $0.0269900 | $0.0228900 |
| 2024-04-10 | $0.0264300 | $0.0240000 | $0.0271200 | $0.0235400 |
| 2024-04-11 | $0.0240000 | $0.0235100 | $0.0238600 | $0.0229800 |
| 2024-04-12 | $0.0235100 | $0.0192400 | $0.0219300 | $0.0170400 |
| 2024-04-13 | $0.0192400 | $0.0136100 | $0.0179200 | $0.0136100 |
| 2024-04-14 | $0.0136100 | $0.0135500 | $0.0158500 | $0.0133000 |
| 2024-04-15 | $0.0135500 | $0.0171000 | $0.0193900 | $0.0133100 |
| 2024-04-16 | $0.0171000 | $0.0170900 | $0.0199900 | $0.0154300 |
| 2024-04-17 | $0.0170900 | $0.0170600 | $0.0171000 | $0.0170600 |
| 2024-04-30 | $0.0163700 | $0.0164400 | $0.0165000 | $0.0151500 |
| 2024-05-01 | $0.0164400 | $0.0164900 | $0.0164900 | $0.0164300 |
| 2024-05-02 | $0.0148700 | $0.0150200 | $0.0153200 | $0.0134100 |
| 2024-05-03 | $0.0150200 | $0.0141800 | $0.0156700 | $0.0138700 |
| 2024-05-04 | $0.0141800 | $0.0135600 | $0.0142500 | $0.0133700 |
| 2024-05-05 | $0.0135600 | $0.0142400 | $0.0143100 | $0.0136100 |
| 2024-05-06 | $0.0142400 | $0.0143700 | $0.0146400 | $0.0137800 |
| 2024-05-07 | $0.0143700 | $0.0141600 | $0.0154500 | $0.0138000 |
| 2024-05-08 | $0.0141600 | $0.0142400 | $0.0146900 | $0.0137400 |
| 2024-05-09 | $0.0142400 | $0.0146600 | $0.0147500 | $0.0141500 |
| 2024-05-10 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0131200 |
| 2024-05-11 | $0.0149800 | $0.0145600 | $0.0159300 | $0.0140100 |
| 2024-05-12 | $0.0145600 | $0.0132900 | $0.0147000 | $0.0125600 |
| 2024-05-13 | $0.0132900 | $0.0160800 | $0.0180500 | $0.0129500 |
| 2024-05-14 | $0.0160800 | $0.0149200 | $0.0159600 | $0.0139700 |
| 2024-05-15 | $0.0149200 | $0.0171400 | $0.0185000 | $0.0153500 |
| 2024-05-16 | $0.0171400 | $0.0151400 | $0.0167000 | $0.0150200 |
| 2024-05-17 | $0.0151400 | $0.0150800 | $0.0151400 | $0.0150600 |
| 2024-05-31 | $0.0132600 | $0.0137200 | $0.0138300 | $0.0128500 |
| 2024-06-01 | $0.0137200 | $0.0131900 | $0.0140300 | $0.0131500 |
| 2024-06-02 | $0.0131900 | $0.0130000 | $0.0132600 | $0.0129200 |
| 2024-06-03 | $0.0130000 | $0.0139400 | $0.0140500 | $0.0129200 |
| 2024-06-04 | $0.0139400 | $0.0129900 | $0.0141800 | $0.0129900 |
| 2024-06-05 | $0.0129900 | $0.0133800 | $0.0135700 | $0.0131800 |
| 2024-06-06 | $0.0133800 | $0.0137200 | $0.0140300 | $0.0131900 |
| 2024-06-07 | $0.0137200 | $0.0137500 | $0.0137600 | $0.0137100 |
| 2024-06-08 | $0.0130900 | $0.0121500 | $0.0131400 | $0.0119600 |
| 2024-06-09 | $0.0121500 | $0.0143800 | $0.0145300 | $0.0120400 |
| 2024-06-10 | $0.0143800 | $0.0135300 | $0.0143000 | $0.0134500 |
| 2024-06-11 | $0.0135300 | $0.0137100 | $0.0138800 | $0.0125900 |
| 2024-06-12 | $0.0137100 | $0.0138500 | $0.0140900 | $0.0133100 |
| 2024-06-13 | $0.0138500 | $0.0138000 | $0.0139100 | $0.0134600 |
| 2024-06-14 | $0.0138000 | $0.0137100 | $0.0140600 | $0.0136100 |
| 2024-06-15 | $0.0137100 | $0.0137000 | $0.0140900 | $0.0133400 |
| 2024-06-16 | $0.0137000 | $0.0138700 | $0.0139500 | $0.0138400 |
| 2024-06-17 | $0.0138700 | $0.0136200 | $0.0136900 | $0.0134400 |
| 2024-06-18 | $0.0136200 | $0.0135600 | $0.0136400 | $0.0135600 |
| 2024-06-30 | $0.0112700 | $0.0111200 | $0.0115300 | $0.0109900 |
| 2024-07-01 | $0.0111200 | $0.0115200 | $0.0115500 | $0.0109000 |
| 2024-07-02 | $0.0115200 | $0.0117500 | $0.0117500 | $0.0113400 |
| 2024-07-03 | $0.0117500 | $0.0118500 | $0.0118800 | $0.0113300 |
| 2024-07-04 | $0.0118500 | $0.0110100 | $0.0111300 | $0.0106800 |
| 2024-07-05 | $0.0110100 | $0.0111800 | $0.0118400 | $0.0106800 |
| 2024-07-06 | $0.0111800 | $0.0113200 | $0.0115300 | $0.0112600 |
| 2024-07-07 | $0.0113200 | $0.0112300 | $0.0112900 | $0.0108200 |
| 2024-07-08 | $0.0112300 | $0.0113800 | $0.0118600 | $0.0111100 |
| 2024-07-09 | $0.0113800 | $0.0107300 | $0.0115900 | $0.0107000 |
| 2024-07-10 | $0.0107300 | $0.0103900 | $0.0109400 | $0.0102900 |
| 2024-07-11 | $0.0103900 | $0.009887 | $0.0104800 | $0.009608 |
| 2024-07-12 | $0.009887 | $0.0099020 | $0.0099950 | $0.009876 |
| 2024-07-13 | $0.009843 | $0.0099430 | $0.0099750 | $0.0099430 |
| 2024-07-14 | $0.0099430 | $0.0099330 | $0.0101900 | $0.009803 |
| 2024-07-15 | $0.0099330 | $0.0100700 | $0.0107000 | $0.0100000 |
| 2024-07-16 | $0.0100700 | $0.009167 | $0.0103700 | $0.009132 |
| 2024-07-17 | $0.009167 | $0.009011 | $0.009790 | $0.008774 |
| 2024-07-18 | $0.009011 | $0.009180 | $0.009202 | $0.009001 |
| 2024-07-31 | $0.006098 | $0.005753 | $0.006076 | $0.005365 |
| 2024-08-01 | $0.005753 | $0.005953 | $0.006401 | $0.005633 |
| 2024-08-02 | $0.005953 | $0.005673 | $0.006031 | $0.005494 |
| 2024-08-03 | $0.005673 | $0.005543 | $0.005920 | $0.005224 |
| 2024-08-04 | $0.005543 | $0.005403 | $0.005484 | $0.005134 |
| 2024-08-05 | $0.005403 | $0.0040900 | $0.005785 | $0.0040900 |
| 2024-08-06 | $0.0040900 | $0.0041860 | $0.0048510 | $0.0038910 |
| 2024-08-07 | $0.0041860 | $0.0044290 | $0.0044290 | $0.0039610 |
| 2024-08-08 | $0.0044290 | $0.0043210 | $0.005072 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0043940 | $0.0043940 | $0.0041600 |
| 2024-08-10 | $0.0043940 | $0.0042810 | $0.0044120 | $0.0042550 |
| 2024-08-11 | $0.0042810 | $0.0042940 | $0.0042940 | $0.0040890 |
| 2024-08-12 | $0.0042940 | $0.0041120 | $0.007625 | $0.0040030 |
| 2024-08-13 | $0.0041120 | $0.0042990 | $0.0044340 | $0.0040550 |
| 2024-08-14 | $0.0042990 | $0.0044190 | $0.0044190 | $0.0038860 |
| 2024-08-15 | $0.0044190 | $0.0040610 | $0.0042670 | $0.0039070 |
| 2024-08-16 | $0.0040610 | $0.0040660 | $0.0040670 | $0.0040560 |
| 2025-01-24 | $0.0029570 | $0.0031600 | $0.0040000 | $0.0029570 |
| 2025-01-25 | $0.0031600 | $0.0032760 | $0.0034630 | $0.0031160 |
| 2025-01-26 | $0.0032760 | $0.0028610 | $0.0034270 | $0.0027820 |
| 2025-01-27 | $0.0028610 | $0.0030240 | $0.0033610 | $0.0022560 |
| 2025-01-28 | $0.0030240 | $0.0033220 | $0.0033220 | $0.0030220 |
| 2025-01-29 | $0.0033220 | $0.0033250 | $0.0033250 | $0.0033210 |
| 2025-01-30 | $0.0033250 | $0.0028010 | $0.0033280 | $0.0026900 |
| 2025-01-31 | $0.0044810 | $0.0044720 | $0.0044960 | $0.0044690 |
| 2025-02-02 | $0.0028440 | $0.0029040 | $0.0034850 | $0.0028440 |
| 2025-02-03 | $0.0029040 | $0.0025230 | $0.0034480 | $0.0024620 |
| 2025-02-04 | $0.0025230 | $0.0025700 | $0.0030290 | $0.0025200 |
| 2025-02-05 | $0.0025700 | $0.0029960 | $0.0029960 | $0.0025590 |
| 2025-02-06 | $0.0038480 | $0.0038570 | $0.0038610 | $0.0038390 |
| 2025-02-07 | $0.0029060 | $0.0026410 | $0.0029060 | $0.0026410 |
| 2025-02-08 | $0.0036190 | $0.0036320 | $0.0036360 | $0.0036110 |
| 2025-02-09 | $0.0028830 | $0.0028810 | $0.0028830 | $0.0028800 |
| 2025-02-10 | $0.0028810 | $0.0029010 | $0.0029010 | $0.0026440 |
| 2025-02-11 | $0.0029010 | $0.0026600 | $0.0029010 | $0.0026600 |
| 2025-02-12 | $0.0026600 | $0.0028730 | $0.0029000 | $0.0026410 |
| 2025-02-13 | $0.0037790 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2025-02-14 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-02-15 | $0.0028730 | $0.0029060 | $0.0029060 | $0.0027000 |
| 2025-02-16 | $0.0029060 | $0.0031130 | $0.0031190 | $0.0026420 |
| 2025-02-17 | $0.0031130 | $0.0026850 | $0.0031130 | $0.0026810 |
| 2025-02-18 | $0.0026850 | $0.0027390 | $0.0030980 | $0.0026840 |
| 2025-02-19 | $0.0027390 | $0.0030400 | $0.0030990 | $0.0027400 |
| 2025-02-20 | $0.0037470 | $0.0037450 | $0.0037510 | $0.0037430 |
| 2025-02-21 | $0.0029090 | $0.0025060 | $0.0029970 | $0.0024660 |
| 2025-02-22 | $0.0036730 | $0.0036740 | $0.0036780 | $0.0036600 |
| 2025-02-28 | $0.0022170 | $0.0024590 | $0.0024780 | $0.0016660 |
| 2025-03-01 | $0.0024590 | $0.0020790 | $0.0024590 | $0.0016610 |
| 2025-03-02 | $0.0020790 | $0.0021250 | $0.0021590 | $0.0013890 |
| 2025-03-03 | $0.0021250 | $0.0020920 | $0.0023010 | $0.0014700 |
| 2025-03-04 | $0.0020920 | $0.0022610 | $0.006312 | $0.0019030 |
| 2025-03-05 | $0.0022610 | $0.0017610 | $0.0028420 | $0.0017580 |
| 2025-03-06 | $0.0017610 | $0.0019800 | $0.0020000 | $0.0017610 |
| 2025-03-07 | $0.0019800 | $0.0018850 | $0.0020000 | $0.0016990 |
| 2025-03-08 | $0.0018850 | $0.0017150 | $0.0019330 | $0.0017130 |
| 2025-03-09 | $0.0017150 | $0.0016900 | $0.0019360 | $0.0016900 |
| 2025-03-10 | $0.0016900 | $0.0019550 | $0.0019550 | $0.0016900 |
| 2025-03-11 | $0.0025730 | $0.0025910 | $0.0026080 | $0.0025720 |
| 2025-03-12 | $0.0016090 | $0.0016490 | $0.0019560 | $0.0016090 |
| 2025-03-13 | $0.0016490 | $0.0016500 | $0.0016500 | $0.0015980 |
| 2025-03-14 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0014960 |
| 2025-03-15 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-03-16 | $0.0016500 | $0.0020310 | $0.0020310 | $0.0014500 |
| 2025-03-17 | $0.0020310 | $0.0016010 | $0.0020720 | $0.0015770 |
| 2025-03-18 | $0.0026580 | $0.0026570 | $0.0026610 | $0.0026560 |
| 2025-03-31 | $0.0016380 | $0.0017160 | $0.0017890 | $0.0015840 |
| 2025-04-01 | $0.0017160 | $0.0017540 | $0.0017890 | $0.0016490 |
| 2025-04-02 | $0.0017540 | $0.0017280 | $0.0017640 | $0.0017060 |
| 2025-04-03 | $0.0017280 | $0.0017190 | $0.0017500 | $0.0017050 |
| 2025-04-04 | $0.0017190 | $0.0017460 | $0.0017880 | $0.0017170 |
| 2025-04-05 | $0.0017460 | $0.0018770 | $0.0019770 | $0.0017400 |
| 2025-04-06 | $0.0018770 | $0.0018280 | $0.0018790 | $0.0018090 |
| 2025-04-07 | $0.0018280 | $0.0016490 | $0.0018340 | $0.0015760 |
| 2025-04-08 | $0.0016490 | $0.0018990 | $0.0020760 | $0.0016040 |
| 2025-04-09 | $0.0018990 | $0.0022760 | $0.0027980 | $0.0018330 |
| 2025-04-10 | $0.0022760 | $0.0017750 | $0.0023630 | $0.0017320 |
| 2025-04-11 | $0.0017750 | $0.0022100 | $0.0027970 | $0.0017200 |
| 2025-04-12 | $0.0022100 | $0.0018260 | $0.0022340 | $0.0018000 |
| 2025-04-13 | $0.0022680 | $0.0022710 | $0.0022720 | $0.0022640 |
Description
Raiden Network Token Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Tecnologia
Raiden Network Token Crypto Technology
Sorry, detailed technology about Raiden Network Token is not currently available
Caratteristiche
Raiden Network Token Crypto Features
Sorry, detailed features about Raiden Network Token is not currently available
Ricevi la newsletter di Crypto