TFUEL Coin Values TFUEL
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereTheta Fuel Crypto Coin Rank 141
Sito web
3,838,301,572 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD Prezzo $ 0.0087
$ 0.0087
Theta Fuel BTC Prezzo 0.00000094
0.00000094
Theta Fuel 24h Vol $ 12,319,835
$ 12,319,835
Theta Fuel Mercato $ 33,330,253
$ 33,330,253
24h Vol
1,332 BTC 1 H
-1.59 %
24 H
5.01 %
7 d
5.34 %
Oggi Theta Fuel il prezzo in dollari USA è attualmente
0.0087
USD, e se convertito a Bitcoin è
0.00000094
BTC. Un totale di 3,838,301,572 TFUEL sono attualmente in circolazione nel mercato. Theta Fuel i prezzi stanno attualmente subendo un cambiamento 5.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.123 M US dollars Theta Fuel è stato scambiato su Scambi crittografici. Ottenere Theta Fuel's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Theta Fuel
Simbolo
TFUEL
Algoritmo
BTC Prezzo
0.00000094 BTC
BTC Mercato
3,603 BTC
BTC 24h Vol
1,332 BTC
Monete totali estratte
3,838,301,572 TFUEL
1h
-1.59 %
24h
5.01 %
7d
5.34 %
Twitter
Sito web
Share Theta Fuel Price
TFUEL Grafici
Theta Fuel Prezzo Grafici
TFUEL Grafico dei prezzi alto / basso
Theta Fuel Prezzo Grafico dei prezzi alto / basso
Dati storici
Theta Fuel Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0438500 | $0.0437900 | $0.0449700 | $0.0431500 |
| 2023-05-21 | $0.0437900 | $0.0423400 | $0.0466200 | $0.0419500 |
| 2023-05-22 | $0.0423400 | $0.0423700 | $0.0439800 | $0.0405500 |
| 2023-05-23 | $0.0423700 | $0.0430300 | $0.0435400 | $0.0417900 |
| 2023-05-24 | $0.0430300 | $0.0414200 | $0.0433200 | $0.0410400 |
| 2023-05-25 | $0.0414200 | $0.0406600 | $0.0414200 | $0.0402000 |
| 2023-05-26 | $0.0406600 | $0.0410200 | $0.0411400 | $0.0400200 |
| 2023-05-27 | $0.0410200 | $0.0411100 | $0.0413700 | $0.0405200 |
| 2023-05-28 | $0.0411100 | $0.0421200 | $0.0424200 | $0.0409200 |
| 2023-05-29 | $0.0421200 | $0.0415300 | $0.0427900 | $0.0411900 |
| 2023-05-30 | $0.0415300 | $0.0419300 | $0.0422000 | $0.0412400 |
| 2023-05-31 | $0.0419300 | $0.0407700 | $0.0424800 | $0.0397800 |
| 2023-06-01 | $0.0407700 | $0.0409200 | $0.0431000 | $0.0406500 |
| 2023-06-02 | $0.0409200 | $0.0417200 | $0.0438100 | $0.0405200 |
| 2023-06-03 | $0.0417200 | $0.0416400 | $0.0426800 | $0.0408900 |
| 2023-06-04 | $0.0416400 | $0.0421400 | $0.0429600 | $0.0411100 |
| 2023-06-05 | $0.0421400 | $0.0422100 | $0.0422100 | $0.0421400 |
| 2023-06-06 | $0.0387800 | $0.0402000 | $0.0406500 | $0.0341900 |
| 2023-06-07 | $0.0402000 | $0.0379500 | $0.0403200 | $0.0370300 |
| 2023-06-08 | $0.0379500 | $0.0380400 | $0.0386500 | $0.0371900 |
| 2023-06-09 | $0.0380400 | $0.0378500 | $0.0389000 | $0.0373400 |
| 2023-06-10 | $0.0378500 | $0.0328800 | $0.0380700 | $0.0314500 |
| 2023-06-11 | $0.0328400 | $0.0325900 | $0.0328500 | $0.0325500 |
| 2023-06-12 | $0.0334300 | $0.0328000 | $0.0335800 | $0.0319400 |
| 2023-06-13 | $0.0328000 | $0.0325600 | $0.0333300 | $0.0320600 |
| 2023-06-14 | $0.0325600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-06-30 | $0.0352700 | $0.0367700 | $0.0375200 | $0.0339100 |
| 2023-07-01 | $0.0367700 | $0.0375900 | $0.0378300 | $0.0365500 |
| 2023-07-02 | $0.0375900 | $0.0382200 | $0.0395900 | $0.0373700 |
| 2023-07-03 | $0.0382200 | $0.0387200 | $0.0396500 | $0.0378100 |
| 2023-07-04 | $0.0387200 | $0.0386200 | $0.0393200 | $0.0378400 |
| 2023-07-05 | $0.0386200 | $0.0373800 | $0.0401400 | $0.0370500 |
| 2023-07-06 | $0.0373800 | $0.0365100 | $0.0386300 | $0.0362100 |
| 2023-07-07 | $0.0365100 | $0.0365400 | $0.0371200 | $0.0357000 |
| 2023-07-08 | $0.0365400 | $0.0365000 | $0.0371000 | $0.0362100 |
| 2023-07-09 | $0.0365000 | $0.0366700 | $0.0392600 | $0.0364400 |
| 2023-07-10 | $0.0366700 | $0.0370100 | $0.0374700 | $0.0356200 |
| 2023-07-11 | $0.0370100 | $0.0370100 | $0.0371500 | $0.0369800 |
| 2023-07-12 | $0.0389100 | $0.0392300 | $0.0409000 | $0.0382300 |
| 2023-07-13 | $0.0392300 | $0.0411600 | $0.0429300 | $0.0389400 |
| 2023-07-14 | $0.0411600 | $0.0421000 | $0.0447300 | $0.0397800 |
| 2023-07-15 | $0.0421000 | $0.0417800 | $0.0425800 | $0.0400200 |
| 2023-07-16 | $0.0417800 | $0.0404000 | $0.0422900 | $0.0399300 |
| 2023-07-17 | $0.0404000 | $0.0403500 | $0.0412900 | $0.0393200 |
| 2023-07-18 | $0.0403500 | $0.0393900 | $0.0408900 | $0.0384400 |
| 2023-07-19 | $0.0393900 | $0.0411500 | $0.0414500 | $0.0385700 |
| 2023-07-20 | $0.0411500 | $0.0405800 | $0.0417500 | $0.0395100 |
| 2023-07-21 | $0.0405800 | $0.0424700 | $0.0456800 | $0.0403800 |
| 2023-07-22 | $0.0424700 | $0.0413300 | $0.0426400 | $0.0408100 |
| 2023-07-23 | $0.0413300 | $0.0429100 | $0.0434300 | $0.0401300 |
| 2023-07-24 | $0.0429100 | $0.0406600 | $0.0452100 | $0.0394900 |
| 2023-07-25 | $0.0406600 | $0.0459500 | $0.0464100 | $0.0400300 |
| 2023-07-26 | $0.0459500 | $0.0441900 | $0.0466600 | $0.0425000 |
| 2023-07-27 | $0.0441900 | $0.0426400 | $0.0454400 | $0.0419600 |
| 2023-07-28 | $0.0426400 | $0.0426500 | $0.0426500 | $0.0426400 |
| 2023-07-31 | $0.0425000 | $0.0421500 | $0.0432100 | $0.0413800 |
| 2023-08-01 | $0.0421500 | $0.0428300 | $0.0435000 | $0.0413200 |
| 2023-08-02 | $0.0428300 | $0.0418300 | $0.0436200 | $0.0408300 |
| 2023-08-03 | $0.0418300 | $0.0424400 | $0.0432600 | $0.0415000 |
| 2023-08-04 | $0.0424400 | $0.0423500 | $0.0426600 | $0.0408700 |
| 2023-08-05 | $0.0423500 | $0.0416100 | $0.0424600 | $0.0410800 |
| 2023-08-06 | $0.0416100 | $0.0407300 | $0.0420200 | $0.0399800 |
| 2023-08-07 | $0.0407300 | $0.0398200 | $0.0414200 | $0.0390900 |
| 2023-08-08 | $0.0398200 | $0.0405400 | $0.0409400 | $0.0391200 |
| 2023-08-09 | $0.0405400 | $0.0401200 | $0.0408900 | $0.0396200 |
| 2023-08-10 | $0.0401200 | $0.0398600 | $0.0405400 | $0.0392800 |
| 2023-08-11 | $0.0398600 | $0.0397900 | $0.0404100 | $0.0389400 |
| 2023-08-12 | $0.0397900 | $0.0398100 | $0.0404200 | $0.0394700 |
| 2023-08-13 | $0.0398100 | $0.0396500 | $0.0402700 | $0.0391000 |
| 2023-08-14 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0394700 |
| 2023-08-15 | $0.0395100 | $0.0376900 | $0.0402400 | $0.0373000 |
| 2023-08-16 | $0.0376900 | $0.0376000 | $0.0376900 | $0.0376000 |
| 2023-08-31 | $0.0332000 | $0.0317300 | $0.0337900 | $0.0314900 |
| 2023-09-01 | $0.0317300 | $0.0312000 | $0.0321400 | $0.0310000 |
| 2023-09-02 | $0.0312000 | $0.0313000 | $0.0315200 | $0.0304500 |
| 2023-09-03 | $0.0313000 | $0.0313000 | $0.0316400 | $0.0307600 |
| 2023-09-04 | $0.0313000 | $0.0311000 | $0.0316200 | $0.0306700 |
| 2023-09-05 | $0.0311000 | $0.0314000 | $0.0318900 | $0.0300500 |
| 2023-09-06 | $0.0314000 | $0.0318000 | $0.0321700 | $0.0310800 |
| 2023-09-07 | $0.0318000 | $0.0318000 | $0.0322800 | $0.0311700 |
| 2023-09-08 | $0.0318000 | $0.0319000 | $0.0322000 | $0.0313500 |
| 2023-09-09 | $0.0319000 | $0.0315500 | $0.0321000 | $0.0313000 |
| 2023-09-10 | $0.0315500 | $0.0310000 | $0.0316500 | $0.0306400 |
| 2023-09-11 | $0.0310000 | $0.0298500 | $0.0317000 | $0.0294100 |
| 2023-09-12 | $0.0298500 | $0.0301000 | $0.0307600 | $0.0296000 |
| 2023-09-13 | $0.0301000 | $0.0302000 | $0.0302000 | $0.0300500 |
| 2023-09-14 | $0.0308100 | $0.0315000 | $0.0317000 | $0.0305200 |
| 2023-09-15 | $0.0315000 | $0.0324000 | $0.0324500 | $0.0313500 |
| 2023-09-16 | $0.0324000 | $0.0326300 | $0.0328300 | $0.0322100 |
| 2023-09-17 | $0.0326300 | $0.0325600 | $0.0327300 | $0.0325600 |
| 2023-09-30 | $0.0336000 | $0.0341600 | $0.0349300 | $0.0336000 |
| 2023-10-01 | $0.0341600 | $0.0350000 | $0.0350000 | $0.0337600 |
| 2023-10-02 | $0.0350000 | $0.0338500 | $0.0350000 | $0.0334300 |
| 2023-10-03 | $0.0338500 | $0.0330100 | $0.0345700 | $0.0329700 |
| 2023-10-04 | $0.0330100 | $0.0331000 | $0.0333700 | $0.0321300 |
| 2023-10-05 | $0.0331000 | $0.0325700 | $0.0333100 | $0.0323400 |
| 2023-10-06 | $0.0325700 | $0.0333400 | $0.0336100 | $0.0321200 |
| 2023-10-07 | $0.0333400 | $0.0332600 | $0.0333600 | $0.0332600 |
| 2023-10-08 | $0.0334500 | $0.0336000 | $0.0340300 | $0.0330000 |
| 2023-10-09 | $0.0336000 | $0.0320000 | $0.0350800 | $0.0318400 |
| 2023-10-10 | $0.0320000 | $0.0318800 | $0.0323000 | $0.0315900 |
| 2023-10-11 | $0.0318800 | $0.0314000 | $0.0324000 | $0.0307800 |
| 2023-10-12 | $0.0314000 | $0.0312900 | $0.0315300 | $0.0307800 |
| 2023-10-13 | $0.0312900 | $0.0315500 | $0.0318600 | $0.0308200 |
| 2023-10-14 | $0.0315500 | $0.0318100 | $0.0319400 | $0.0313100 |
| 2023-10-15 | $0.0318100 | $0.0328400 | $0.0332600 | $0.0316000 |
| 2023-10-16 | $0.0328400 | $0.0333200 | $0.0333200 | $0.0327700 |
| 2023-10-31 | $0.0390500 | $0.0401500 | $0.0403300 | $0.0364500 |
| 2023-11-01 | $0.0401500 | $0.0415000 | $0.0428300 | $0.0389700 |
| 2023-11-02 | $0.0415000 | $0.0407500 | $0.0415000 | $0.0396800 |
| 2023-11-03 | $0.0407500 | $0.0401000 | $0.0408500 | $0.0384400 |
| 2023-11-04 | $0.0401000 | $0.0422500 | $0.0422700 | $0.0395700 |
| 2023-11-05 | $0.0422500 | $0.0424900 | $0.0429900 | $0.0413000 |
| 2023-11-06 | $0.0424900 | $0.0427800 | $0.0433400 | $0.0408200 |
| 2023-11-07 | $0.0427800 | $0.0421500 | $0.0428500 | $0.0408700 |
| 2023-11-08 | $0.0421500 | $0.0442000 | $0.0446500 | $0.0417100 |
| 2023-11-09 | $0.0442000 | $0.0462700 | $0.0477900 | $0.0421000 |
| 2023-11-10 | $0.0462700 | $0.0479500 | $0.0483300 | $0.0446700 |
| 2023-11-11 | $0.0479500 | $0.0481100 | $0.0513 | $0.0461500 |
| 2023-11-12 | $0.0481100 | $0.0470500 | $0.0492500 | $0.0460700 |
| 2023-11-13 | $0.0470500 | $0.0454900 | $0.0474800 | $0.0448500 |
| 2023-11-14 | $0.0454900 | $0.0445200 | $0.0460400 | $0.0433500 |
| 2023-11-15 | $0.0443600 | $0.0440000 | $0.0444600 | $0.0438800 |
| 2023-11-30 | $0.0451900 | $0.0518 | $0.0651 | $0.0451900 |
| 2023-12-01 | $0.0518 | $0.0485800 | $0.0522 | $0.0470000 |
| 2023-12-02 | $0.0485800 | $0.0500 | $0.0509 | $0.0471800 |
| 2023-12-03 | $0.0500 | $0.0489000 | $0.0502 | $0.0475400 |
| 2023-12-04 | $0.0489000 | $0.0486800 | $0.0507 | $0.0468100 |
| 2023-12-05 | $0.0486800 | $0.0476100 | $0.0490400 | $0.0468400 |
| 2023-12-06 | $0.0476100 | $0.0466000 | $0.0482200 | $0.0462000 |
| 2023-12-07 | $0.0466000 | $0.0473600 | $0.0478800 | $0.0458500 |
| 2023-12-08 | $0.0473600 | $0.0490000 | $0.0491500 | $0.0467000 |
| 2023-12-09 | $0.0490000 | $0.0490100 | $0.0503 | $0.0483200 |
| 2023-12-10 | $0.0490100 | $0.0485700 | $0.0495800 | $0.0472900 |
| 2023-12-11 | $0.0485700 | $0.0448500 | $0.0487300 | $0.0439600 |
| 2023-12-12 | $0.0448500 | $0.0452100 | $0.0458900 | $0.0442400 |
| 2023-12-13 | $0.0452100 | $0.0456000 | $0.0461300 | $0.0435200 |
| 2023-12-14 | $0.0456000 | $0.0467900 | $0.0470200 | $0.0450000 |
| 2023-12-15 | $0.0467900 | $0.0469000 | $0.0472400 | $0.0466400 |
| 2023-12-31 | $0.0462900 | $0.0469300 | $0.0497200 | $0.0462200 |
| 2024-01-01 | $0.0469300 | $0.0490500 | $0.0498500 | $0.0466800 |
| 2024-01-02 | $0.0490500 | $0.0488900 | $0.0507 | $0.0482900 |
| 2024-01-03 | $0.0488900 | $0.0513 | $0.0635 | $0.0487700 |
| 2024-01-04 | $0.0513 | $0.0489900 | $0.0535 | $0.0475100 |
| 2024-01-05 | $0.0489900 | $0.0479100 | $0.0525 | $0.0464400 |
| 2024-01-06 | $0.0479100 | $0.0474000 | $0.0494700 | $0.0443900 |
| 2024-01-07 | $0.0474000 | $0.0438200 | $0.0475000 | $0.0434600 |
| 2024-01-08 | $0.0438200 | $0.0456200 | $0.0461300 | $0.0407100 |
| 2024-01-09 | $0.0456200 | $0.0433200 | $0.0457300 | $0.0422200 |
| 2024-01-10 | $0.0433200 | $0.0449100 | $0.0459000 | $0.0413400 |
| 2024-01-11 | $0.0448900 | $0.0465700 | $0.0483700 | $0.0442400 |
| 2024-01-12 | $0.0465700 | $0.0443300 | $0.0498800 | $0.0429400 |
| 2024-01-13 | $0.0443300 | $0.0447200 | $0.0455900 | $0.0431600 |
| 2024-01-14 | $0.0447200 | $0.0449900 | $0.0451000 | $0.0447200 |
| 2024-01-31 | $0.0423800 | $0.0405800 | $0.0424900 | $0.0394900 |
| 2024-02-01 | $0.0405800 | $0.0412500 | $0.0412700 | $0.0396300 |
| 2024-02-02 | $0.0412500 | $0.0419500 | $0.0423400 | $0.0410300 |
| 2024-02-03 | $0.0419500 | $0.0420100 | $0.0424100 | $0.0414300 |
| 2024-02-04 | $0.0420100 | $0.0407900 | $0.0422800 | $0.0406000 |
| 2024-02-05 | $0.0407900 | $0.0404100 | $0.0411500 | $0.0401000 |
| 2024-02-06 | $0.0404100 | $0.0406300 | $0.0411800 | $0.0400200 |
| 2024-02-07 | $0.0406300 | $0.0409300 | $0.0412300 | $0.0393200 |
| 2024-02-08 | $0.0409300 | $0.0413600 | $0.0419000 | $0.0406600 |
| 2024-02-09 | $0.0413600 | $0.0423600 | $0.0427800 | $0.0412300 |
| 2024-02-10 | $0.0423600 | $0.0426500 | $0.0432300 | $0.0417600 |
| 2024-02-11 | $0.0426500 | $0.0430600 | $0.0438500 | $0.0422000 |
| 2024-02-12 | $0.0430600 | $0.0436900 | $0.0442800 | $0.0420500 |
| 2024-02-13 | $0.0436900 | $0.0427600 | $0.0439800 | $0.0420400 |
| 2024-02-14 | $0.0427600 | $0.0433800 | $0.0437900 | $0.0426300 |
| 2024-02-15 | $0.0433800 | $0.0452600 | $0.0463400 | $0.0429500 |
| 2024-02-16 | $0.0451800 | $0.0446700 | $0.0457300 | $0.0446600 |
| 2024-02-29 | $0.0769 | $0.0707 | $0.0803 | $0.0685 |
| 2024-03-01 | $0.0707 | $0.0762 | $0.0852 | $0.0669 |
| 2024-03-02 | $0.0762 | $0.0750 | $0.0762 | $0.0709 |
| 2024-03-03 | $0.0750 | $0.0866 | $0.0935 | $0.0724 |
| 2024-03-04 | $0.0866 | $0.0834 | $0.0879 | $0.0804 |
| 2024-03-05 | $0.0835 | $0.0881 | $0.1033000 | $0.0775 |
| 2024-03-06 | $0.0881 | $0.0909 | $0.0946 | $0.0776 |
| 2024-03-07 | $0.0907 | $0.0936 | $0.0937 | $0.0867 |
| 2024-03-08 | $0.0936 | $0.0940 | $0.0987 | $0.0891 |
| 2024-03-09 | $0.0935 | $0.0928 | $0.0943 | $0.0928 |
| 2024-03-10 | $0.0946 | $0.0912 | $0.0949 | $0.0883 |
| 2024-03-11 | $0.0912 | $0.0952 | $0.0996700 | $0.0862 |
| 2024-03-12 | $0.0952 | $0.0953 | $0.0989 | $0.0893 |
| 2024-03-13 | $0.0953 | $0.0949 | $0.0954 | $0.0914 |
| 2024-03-14 | $0.0949 | $0.0924 | $0.1075000 | $0.0866 |
| 2024-03-15 | $0.0924 | $0.0860 | $0.1002000 | $0.0806 |
| 2024-03-16 | $0.0860 | $0.0776 | $0.0879 | $0.0764 |
| 2024-03-17 | $0.0776 | $0.0843 | $0.0855 | $0.0720 |
| 2024-03-18 | $0.0841 | $0.0833 | $0.0855 | $0.0833 |
| 2024-03-31 | $0.0828 | $0.1029000 | $0.1442000 | $0.0826 |
| 2024-04-01 | $0.1029000 | $0.0929 | $0.1063000 | $0.0892 |
| 2024-04-02 | $0.0929 | $0.0844 | $0.0932 | $0.0813 |
| 2024-04-03 | $0.0844 | $0.0843 | $0.0871 | $0.0795 |
| 2024-04-04 | $0.0843 | $0.0877 | $0.0901 | $0.0812 |
| 2024-04-05 | $0.0877 | $0.0841 | $0.0877 | $0.0814 |
| 2024-04-06 | $0.0841 | $0.0917 | $0.1030000 | $0.0837 |
| 2024-04-07 | $0.0917 | $0.0922 | $0.0935 | $0.0885 |
| 2024-04-08 | $0.0922 | $0.0941 | $0.0949 | $0.0892 |
| 2024-04-09 | $0.0941 | $0.1128000 | $0.1265000 | $0.0937 |
| 2024-04-10 | $0.1128000 | $0.1100000 | $0.1133000 | $0.1018000 |
| 2024-04-11 | $0.1100000 | $0.1142000 | $0.1262000 | $0.1100000 |
| 2024-04-12 | $0.1142000 | $0.0971 | $0.1169000 | $0.0942 |
| 2024-04-13 | $0.0971 | $0.0807 | $0.0979 | $0.0702 |
| 2024-04-14 | $0.0809 | $0.0874 | $0.0904 | $0.0727 |
| 2024-04-15 | $0.0874 | $0.0898 | $0.0943 | $0.0823 |
| 2024-04-16 | $0.0898 | $0.0863 | $0.0917 | $0.0809 |
| 2024-04-17 | $0.0859 | $0.0855 | $0.0864 | $0.0853 |
| 2024-04-30 | $0.1086000 | $0.1015000 | $0.1123000 | $0.0971 |
| 2024-05-01 | $0.1015000 | $0.1007000 | $0.1015000 | $0.1007000 |
| 2024-05-02 | $0.1032000 | $0.1014000 | $0.1037000 | $0.0973 |
| 2024-05-03 | $0.1014000 | $0.1082000 | $0.1084000 | $0.0979 |
| 2024-05-04 | $0.1082000 | $0.1100000 | $0.1115000 | $0.1055000 |
| 2024-05-05 | $0.1100000 | $0.1096000 | $0.1114000 | $0.1053000 |
| 2024-05-06 | $0.1096000 | $0.1056000 | $0.1129000 | $0.1055000 |
| 2024-05-07 | $0.1056000 | $0.1063000 | $0.1137000 | $0.1026000 |
| 2024-05-08 | $0.1063000 | $0.1078000 | $0.1111000 | $0.1036000 |
| 2024-05-09 | $0.1078000 | $0.1106000 | $0.1111000 | $0.1049000 |
| 2024-05-10 | $0.1106000 | $0.1049000 | $0.1117000 | $0.1029000 |
| 2024-05-11 | $0.1049000 | $0.1008000 | $0.1058000 | $0.0997000 |
| 2024-05-12 | $0.1008000 | $0.0989 | $0.1018000 | $0.0989 |
| 2024-05-13 | $0.0989 | $0.0956 | $0.0991800 | $0.0922 |
| 2024-05-14 | $0.0956 | $0.0903 | $0.0959 | $0.0887 |
| 2024-05-15 | $0.0903 | $0.0999200 | $0.1027000 | $0.0879 |
| 2024-05-16 | $0.0999200 | $0.1055000 | $0.1090000 | $0.0998500 |
| 2024-05-17 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1055000 |
| 2024-05-31 | $0.0954 | $0.0949 | $0.0969 | $0.0922 |
| 2024-06-01 | $0.0949 | $0.0942 | $0.0952 | $0.0935 |
| 2024-06-02 | $0.0942 | $0.0950 | $0.0987 | $0.0941 |
| 2024-06-03 | $0.0950 | $0.0920 | $0.0959 | $0.0915 |
| 2024-06-04 | $0.0920 | $0.0947 | $0.0948 | $0.0887 |
| 2024-06-05 | $0.0947 | $0.0975 | $0.0975 | $0.0916 |
| 2024-06-06 | $0.0975 | $0.0964 | $0.1046000 | $0.0949 |
| 2024-06-07 | $0.0964 | $0.0979 | $0.0980 | $0.0964 |
| 2024-06-08 | $0.0913 | $0.0878 | $0.0913 | $0.0870 |
| 2024-06-09 | $0.0878 | $0.0895 | $0.0912 | $0.0862 |
| 2024-06-10 | $0.0895 | $0.0863 | $0.0911 | $0.0860 |
| 2024-06-11 | $0.0863 | $0.0835 | $0.0883 | $0.0806 |
| 2024-06-12 | $0.0835 | $0.0865 | $0.0890 | $0.0814 |
| 2024-06-13 | $0.0865 | $0.0797 | $0.0931 | $0.0790 |
| 2024-06-14 | $0.0797 | $0.0773 | $0.0805 | $0.0745 |
| 2024-06-15 | $0.0773 | $0.0783 | $0.0801 | $0.0764 |
| 2024-06-16 | $0.0783 | $0.0823 | $0.0842 | $0.0772 |
| 2024-06-17 | $0.0823 | $0.0754 | $0.0834 | $0.0721 |
| 2024-06-18 | $0.0754 | $0.0759 | $0.0759 | $0.0753 |
| 2024-06-30 | $0.0735 | $0.0755 | $0.0815 | $0.0720 |
| 2024-07-01 | $0.0755 | $0.0772 | $0.0799 | $0.0752 |
| 2024-07-02 | $0.0772 | $0.0765 | $0.0775 | $0.0746 |
| 2024-07-03 | $0.0765 | $0.0714 | $0.0770 | $0.0699 |
| 2024-07-04 | $0.0714 | $0.0645 | $0.0759 | $0.0624 |
| 2024-07-05 | $0.0646 | $0.0632 | $0.0650 | $0.0564 |
| 2024-07-06 | $0.0632 | $0.0663 | $0.0692 | $0.0620 |
| 2024-07-07 | $0.0663 | $0.0617 | $0.0677 | $0.0614 |
| 2024-07-08 | $0.0617 | $0.0639 | $0.0657 | $0.0587 |
| 2024-07-09 | $0.0639 | $0.0660 | $0.0678 | $0.0624 |
| 2024-07-10 | $0.0660 | $0.0663 | $0.0675 | $0.0647 |
| 2024-07-11 | $0.0663 | $0.0645 | $0.0707 | $0.0643 |
| 2024-07-12 | $0.0645 | $0.0644 | $0.0646 | $0.0644 |
| 2024-07-13 | $0.0666 | $0.0676 | $0.0679 | $0.0659 |
| 2024-07-14 | $0.0676 | $0.0695 | $0.0712 | $0.0675 |
| 2024-07-15 | $0.0695 | $0.0725 | $0.0728 | $0.0694 |
| 2024-07-16 | $0.0725 | $0.0730 | $0.0733 | $0.0703 |
| 2024-07-17 | $0.0730 | $0.0716 | $0.0743 | $0.0709 |
| 2024-07-18 | $0.0716 | $0.0718 | $0.0719 | $0.0716 |
| 2024-07-31 | $0.0655 | $0.0638 | $0.0692 | $0.0632 |
| 2024-08-01 | $0.0638 | $0.0641 | $0.0642 | $0.0603 |
| 2024-08-02 | $0.0641 | $0.0596 | $0.0643 | $0.0575 |
| 2024-08-03 | $0.0596 | $0.0571 | $0.0604 | $0.0550 |
| 2024-08-04 | $0.0571 | $0.0516 | $0.0584 | $0.0504 |
| 2024-08-05 | $0.0516 | $0.0510 | $0.0524 | $0.0418900 |
| 2024-08-06 | $0.0510 | $0.0532 | $0.0547 | $0.0508 |
| 2024-08-07 | $0.0532 | $0.0515 | $0.0577 | $0.0508 |
| 2024-08-08 | $0.0515 | $0.0566 | $0.0570 | $0.0502 |
| 2024-08-09 | $0.0566 | $0.0568 | $0.0568 | $0.0545 |
| 2024-08-10 | $0.0568 | $0.0590 | $0.0615 | $0.0565 |
| 2024-08-11 | $0.0590 | $0.0544 | $0.0596 | $0.0542 |
| 2024-08-12 | $0.0544 | $0.0566 | $0.0580 | $0.0537 |
| 2024-08-13 | $0.0566 | $0.0581 | $0.0601 | $0.0528 |
| 2024-08-14 | $0.0581 | $0.0554 | $0.0593 | $0.0550 |
| 2024-08-15 | $0.0554 | $0.0575 | $0.0653 | $0.0551 |
| 2024-08-16 | $0.0576 | $0.0569 | $0.0576 | $0.0569 |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Tecnologia
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
Caratteristiche
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Monete correlate
Ricevi la newsletter di Crypto