TOMO Coin Values TOMO
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereTomoChain Crypto Coin Rank 114
Sito web
71,219,250 TOMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TomoChain
TomoChain valuesUSD Prezzo $ 0.6585
$ 0.6585
TomoChain BTC Prezzo 0.00007118
0.00007118
TomoChain 24h Vol $ 9,300,201
$ 9,300,201
TomoChain Mercato $ 46,895,663
$ 46,895,663
24h Vol
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
Oggi TomoChain il prezzo in dollari USA è attualmente
0.6585
USD, e se convertito a Bitcoin è
0.00007118
BTC. Un totale di 71,219,250 TOMO sono attualmente in circolazione nel mercato. TomoChain i prezzi stanno attualmente subendo un cambiamento -0.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.093 M US dollars TomoChain è stato scambiato su Scambi crittografici. Ottenere TomoChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TOMO Grafici
TomoChain Prezzo Grafici
TOMO Grafico dei prezzi alto / basso
TomoChain Prezzo Grafico dei prezzi alto / basso
Dati storici
TomoChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-05-21 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-05-22 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2023-05-23 | $1.10 | $1.26 | $1.36 | $1.11 |
| 2023-05-24 | $1.26 | $1.25 | $1.35 | $1.21 |
| 2023-05-25 | $1.25 | $1.23 | $1.35 | $1.21 |
| 2023-05-26 | $1.23 | $1.21 | $1.27 | $1.20 |
| 2023-05-27 | $1.21 | $1.26 | $1.29 | $1.19 |
| 2023-05-28 | $1.26 | $1.62 | $2.12 | $1.26 |
| 2023-05-29 | $1.62 | $1.45 | $1.72 | $1.43 |
| 2023-05-30 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-04 | $1.33 | $1.36 | $1.42 | $1.30 |
| 2023-06-05 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2023-06-06 | $1.23 | $1.39 | $1.56 | $1.26 |
| 2023-06-07 | $1.39 | $1.28 | $1.39 | $1.25 |
| 2023-06-08 | $1.28 | $1.45 | $1.56 | $1.27 |
| 2023-06-09 | $1.45 | $1.45 | $1.52 | $1.38 |
| 2023-06-10 | $1.45 | $1.36 | $1.49 | $1.23 |
| 2023-06-11 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2023-06-12 | $1.39 | $1.54 | $1.67 | $1.37 |
| 2023-06-13 | $1.54 | $1.49 | $1.57 | $1.39 |
| 2023-06-14 | $1.49 | $1.49 | $1.49 | $1.48 |
| 2023-06-30 | $1.11 | $1.06 | $1.14 | $0.9403000 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9907000 |
| 2023-07-05 | $1.00 | $0.9697000 | $1.00 | $0.9444000 |
| 2023-07-06 | $0.9697000 | $0.9755000 | $1.03 | $0.9486000 |
| 2023-07-07 | $0.9755000 | $1.04 | $1.05 | $0.9830000 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-10 | $1.17 | $1.16 | $1.23 | $1.16 |
| 2023-07-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-07-12 | $1.17 | $1.13 | $1.19 | $1.12 |
| 2023-07-13 | $1.13 | $1.18 | $1.22 | $1.17 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-18 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9912000 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-26 | $1.29 | $1.33 | $1.39 | $1.29 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2023-07-31 | $1.47 | $1.42 | $1.66 | $1.40 |
| 2023-08-01 | $1.42 | $1.44 | $1.54 | $1.40 |
| 2023-08-02 | $1.44 | $1.37 | $1.41 | $1.32 |
| 2023-08-03 | $1.37 | $1.45 | $1.47 | $1.35 |
| 2023-08-04 | $1.45 | $1.49 | $1.52 | $1.43 |
| 2023-08-05 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-08-06 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2023-08-07 | $1.50 | $1.45 | $1.61 | $1.42 |
| 2023-08-08 | $1.45 | $1.34 | $1.49 | $1.33 |
| 2023-08-09 | $1.34 | $1.41 | $1.41 | $1.32 |
| 2023-08-10 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2023-08-11 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2023-08-12 | $1.44 | $1.49 | $1.50 | $1.44 |
| 2023-08-13 | $1.49 | $1.51 | $1.57 | $1.48 |
| 2023-08-14 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-08-15 | $1.40 | $1.42 | $1.49 | $1.36 |
| 2023-08-16 | $1.42 | $1.42 | $1.43 | $1.32 |
| 2023-08-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9206000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-04 | $1.26 | $1.22 | $1.28 | $0.9973000 |
| 2023-09-05 | $1.22 | $1.20 | $1.27 | $0.9997000 |
| 2023-09-06 | $1.20 | $1.28 | $1.31 | $1.02 |
| 2023-09-07 | $1.28 | $1.32 | $1.39 | $1.06 |
| 2023-09-08 | $1.32 | $1.16 | $1.31 | $1.16 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-10 | $1.23 | $1.15 | $1.25 | $0.9845000 |
| 2023-09-11 | $1.15 | $1.16 | $1.22 | $0.9227000 |
| 2023-09-12 | $1.16 | $1.08 | $1.25 | $0.9832000 |
| 2023-09-13 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9462000 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9498000 |
| 2023-09-16 | $1.21 | $1.20 | $1.23 | $1.18 |
| 2023-09-17 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.53 | $2.53 | $2.52 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.24 | $2.25 | $2.24 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.42 | $2.42 | $2.41 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.23 | $2.23 | $2.23 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2024-07-15 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2024-07-16 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-31 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2024-08-01 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-08-02 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.28 | $2.28 | $2.28 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2024-08-16 | $2.13 | $2.13 | $2.13 | $2.13 |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
Tecnologia
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
Caratteristiche
TomoChain Crypto Features
Sorry, detailed features about TomoChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto