UTT Coin Values UTT
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereUnited Traders Token Crypto Coin Rank 497
Sito web
37,508,999 UTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Traders Token
United Traders Token valuesUSD Prezzo $ 0.1611
$ 0.1611
United Traders Token BTC Prezzo 0.00001742
0.00001742
United Traders Token 24h Vol $ 2,326
$ 2,326
United Traders Token Mercato $ 6,043,647
$ 6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Oggi United Traders Token il prezzo in dollari USA è attualmente
0.1611
USD, e se convertito a Bitcoin è
0.00001742
BTC. Un totale di 37,508,999 UTT sono attualmente in circolazione nel mercato. United Traders Token i prezzi stanno attualmente subendo un cambiamento 1.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars United Traders Token è stato scambiato su Scambi crittografici. Ottenere United Traders Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
United Traders Token
Simbolo
UTT
Algoritmo
BTC Prezzo
0.00001742 BTC
BTC Mercato
653 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Sito web
Share United Traders Token Price
UTT Grafici
United Traders Token Prezzo Grafici
UTT Grafico dei prezzi alto / basso
United Traders Token Prezzo Grafico dei prezzi alto / basso
Dati storici
United Traders Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-24 | $0.0130000 | $0.0125800 | $0.0126400 | $0.0125800 |
| 2023-05-25 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-05-26 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0110000 | $0.009029 | $0.0110000 | $0.009029 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0108400 | $0.0108500 | $0.0108300 |
| 2023-06-06 | $0.0103000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-06-11 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103300 |
| 2023-06-12 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-13 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-06-14 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2023-06-30 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-01 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-07-02 | $0.009029 | $0.0134000 | $0.0134000 | $0.009029 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-07 | $0.0119700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-07-08 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-09 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121600 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0134000 | $0.0426000 | $0.0426000 | $0.0134000 |
| 2023-07-14 | $0.0426000 | $0.0442400 | $0.0442400 | $0.0426400 |
| 2023-07-15 | $0.0442400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0269300 | $0.0269300 | $0.0119700 |
| 2023-07-20 | $0.0550 | $0.0580 | $0.0580 | $0.0550 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0264100 | $0.0264200 | $0.0264000 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-08-02 | $0.0267400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0299700 | $0.0185600 | $0.0299700 | $0.0185600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0218400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-09-01 | $0.0185800 | $0.0780 | $0.0780 | $0.0185700 |
| 2023-09-02 | $0.0780 | $0.0210000 | $0.0780 | $0.0210000 |
| 2023-09-03 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-09-04 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-09-05 | $0.0206500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-09-07 | $0.0206000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-09-10 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-11 | $0.0217000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-09-12 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0216600 | $0.0217200 | $0.0216600 |
| 2023-09-14 | $0.0220300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-15 | $0.0222900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-17 | $0.0223200 | $0.0223100 | $0.0223200 | $0.0223100 |
| 2023-09-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-10-01 | $0.0188700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-02 | $0.0196000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-03 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-10-04 | $0.0192000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-10-05 | $0.0194500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-10-06 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-10-07 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195500 |
| 2023-10-08 | $0.0195800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-09 | $0.0750 | $0.0746 | $0.0749 | $0.009032 |
| 2023-10-10 | $0.0193200 | $0.0147900 | $0.0191800 | $0.0147900 |
| 2023-10-11 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0145100 |
| 2023-10-12 | $0.0147800 | $0.0267600 | $0.0267600 | $0.0147200 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0216000 | $0.0598 | $0.0598 | $0.0216000 |
| 2023-10-16 | $0.0271500 | $0.0271700 | $0.0271800 | $0.0271200 |
| 2023-10-31 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-11-01 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-11-02 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-03 | $0.0542 | $0.0208400 | $0.0538 | $0.0208400 |
| 2023-11-04 | $0.0208400 | $0.0544 | $0.0544 | $0.0210500 |
| 2023-11-05 | $0.0544 | $0.0245300 | $0.0543 | $0.0245300 |
| 2023-11-06 | $0.0245300 | $0.0210300 | $0.0245400 | $0.0210300 |
| 2023-11-07 | $0.0210300 | $0.0248000 | $0.0248000 | $0.0212500 |
| 2023-11-08 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-11-09 | $0.0249500 | $0.0220200 | $0.0256900 | $0.0220200 |
| 2023-11-10 | $0.0220200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-11-11 | $0.0220000 | $0.0265000 | $0.0265000 | $0.0220000 |
| 2023-11-12 | $0.0265000 | $0.009050 | $0.0265000 | $0.009050 |
| 2023-11-13 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2023-11-14 | $0.0218900 | $0.0218300 | $0.0218900 | $0.0218300 |
| 2023-11-30 | $0.0208200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0238100 | $0.0242500 | $0.0238100 |
| 2023-12-06 | $0.0238100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-07 | $0.0236400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-12-08 | $0.0233700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-12-10 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-12-11 | $0.0236500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-12 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-12-13 | $0.0224000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-12-14 | $0.0231600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-12-15 | $0.0232400 | $0.0233800 | $0.0234000 | $0.0232400 |
| 2023-12-31 | $0.0229200 | $0.0155100 | $0.0228100 | $0.0136900 |
| 2024-01-01 | $0.0151000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0148400 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0128600 |
| 2024-01-04 | $0.0154300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-01-05 | $0.0159100 | $0.0110400 | $0.0159000 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.009800 | $0.0116700 | $0.009800 |
| 2024-01-11 | $0.009800 | $0.009734 | $0.009734 | $0.009734 |
| 2024-01-12 | $0.009734 | $0.008983 | $0.008983 | $0.008983 |
| 2024-01-13 | $0.008983 | $0.008996 | $0.008996 | $0.008996 |
| 2024-01-14 | $0.008996 | $0.008866 | $0.008996 | $0.008859 |
| 2024-01-31 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-02-01 | $0.0110600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-02 | $0.009007 | $0.009005 | $0.009005 | $0.009005 |
| 2024-02-03 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-02-04 | $0.009007 | $0.0020420 | $0.009005 | $0.0020420 |
| 2024-02-05 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-02-06 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-07 | $0.0112000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-02-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-02-09 | $0.0117800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-02-10 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-02-11 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-12 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-02-13 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-02-14 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-02-16 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133500 |
| 2024-02-29 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0020450 | $0.0230200 | $0.0230200 | $0.0020450 |
| 2024-03-06 | $0.0114800 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2024-03-07 | $0.0103700 | $0.0115800 | $0.0115900 | $0.0103700 |
| 2024-03-08 | $0.0113800 | $0.006827 | $0.0116100 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.007027 | $0.007037 | $0.006827 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.0049880 | $0.0116000 | $0.0116000 | $0.0049830 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.0124300 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0038780 | $0.0041020 | $0.0038750 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.0229000 | $0.0050000 | $0.0229000 | $0.0040010 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.0050000 | $0.0040010 | $0.0050000 | $0.0040010 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.0040010 | $0.0050000 | $0.0050000 | $0.0040010 |
| 2024-04-17 | $0.008553 | $0.008536 | $0.008556 | $0.008531 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008141 | $0.008142 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.0115300 | $0.0115300 | $0.006404 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.006308 | $0.0113500 | $0.006308 |
| 2024-05-10 | $0.0040010 | $0.0180000 | $0.0180000 | $0.0040010 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.0030730 | $0.006146 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0032680 | $0.0032680 | $0.0032620 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0042460 | $0.0042480 | $0.0042440 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0047770 | $0.0047770 | $0.0040950 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046460 | $0.0046600 | $0.0046450 |
| 2024-06-30 | $0.007309 | $0.007522 | $0.007522 | $0.007522 |
| 2024-07-01 | $0.007522 | $0.007541 | $0.007541 | $0.007541 |
| 2024-07-02 | $0.007541 | $0.007445 | $0.007445 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007219 | $0.007219 | $0.007219 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.006845 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.006798 | $0.006798 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.006991 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.006704 | $0.006704 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006805 |
| 2024-07-09 | $0.006805 | $0.0040630 | $0.006966 | $0.0034830 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040110 | $0.0040210 | $0.0040080 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2024-07-17 | $0.0045560 | $0.0045660 | $0.0045740 | $0.0045490 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0023020 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023000 | $0.0023030 | $0.0022990 |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Tecnologia
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
Caratteristiche
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto