ADK Coin Values ADK
시가 총액
24시간 볼륨
2851
암호화폐57.1%
Bitcoin 공유Aidos Kuneen Crypto Coin Rank 193
웹사이트
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD 가격 $ 0.7304
$ 0.7304
Aidos Kuneen BTC 가격 0.00007895
0.00007895
Aidos Kuneen 24시간 볼륨 $ 3,255,758
$ 3,255,758
Aidos Kuneen 시가 총액 $ 18,258,984
$ 18,258,984
24시간 볼륨
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
오늘 Aidos Kuneen 미국 달러의 가격은 현재입니다.
0.7304
USD, 변환 된 경우 Bitcoin ~이다.
0.00007895
BTC. 총 25,000,000 ADK 현재 시장에서 유통되고있다.. Aidos Kuneen 가격에 변화가 생겼다. 2.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.033 M US dollars Aidos Kuneen ~에 거래되었습니다 암호 교환. 도망 Aidos Kuneen's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Aidos Kuneen
심볼
ADK
알고리즘
IMesh
BTC 가격
0.00007895 BTC
BTC 시장
1,974 BTC
BTC 24h Vol
352 BTC
암호화폐 총 채굴량
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
웹사이트
Share Aidos Kuneen Price
ADK 차트
Aidos Kuneen 가격 차트
ADK 최고/최저 시세차트
Aidos Kuneen 가격 최고/최저 시세차트
과거 데이터
Aidos Kuneen Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-05 | $0.0322800 | $0.0322400 | $0.0322800 | $0.0322200 |
| 2023-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-08 | $0.0313600 | $0.0371100 | $0.0371100 | $0.0315400 |
| 2023-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-11 | $0.0362000 | $0.0362100 | $0.0362100 | $0.0361700 |
| 2023-06-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-14 | $0.0363000 | $0.0363100 | $0.0363200 | $0.0362900 |
| 2023-06-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-11 | $0.0425900 | $0.0425900 | $0.0426200 | $0.0425800 |
| 2023-07-12 | $0.0428800 | $0.0303800 | $0.0425400 | $0.0303800 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-27 | $0.0293500 | $0.0293400 | $0.0293500 | $0.0293400 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0278800 | $0.0290500 | $0.0278800 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-09 | $0.0285800 | $0.0266100 | $0.0283800 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0294300 | $0.0294300 | $0.0264900 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $0.0292800 | $0.0292700 | $0.0292800 | $0.0292700 |
| 2023-08-15 | $0.0244100 | $0.0291700 | $0.0291700 | $0.0242100 |
| 2023-08-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-31 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0129700 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-09 | $0.0132100 | $0.0259000 | $0.0259000 | $0.008805 |
| 2023-09-10 | $0.0259000 | $0.0317800 | $0.0374600 | $0.0258300 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-13 | $0.0317800 | $0.0318000 | $0.0318000 | $0.0317800 |
| 2023-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-17 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-09-30 | $0.0331000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-10-01 | $0.0331700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-10-02 | $0.0344300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-10-03 | $0.0338300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-10-04 | $0.0337400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-10-05 | $0.0341800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-10-06 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-10-07 | $0.0343700 | $0.0343600 | $0.0343800 | $0.0343400 |
| 2023-10-08 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-10-09 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-10-14 | $0.0330400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-15 | $0.0330300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-10-16 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0333900 |
| 2023-10-31 | $0.0424300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-11-01 | $0.0426300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-11-02 | $0.0435900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-11-03 | $0.0429800 | $0.0427200 | $0.0427200 | $0.0423700 |
| 2023-11-04 | $0.0427200 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-11-05 | $0.0431600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-11-06 | $0.0431000 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-11-07 | $0.0431200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-11-08 | $0.0435700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-11-09 | $0.0438400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-11-10 | $0.0451500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-11-11 | $0.0459100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-11-12 | $0.0456800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-11-13 | $0.0456100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-11-14 | $0.0448700 | $0.0782 | $0.0789 | $0.0437300 |
| 2023-11-15 | $0.0782 | $0.0786 | $0.0787 | $0.0782 |
| 2023-11-30 | $0.0803 | $0.0807 | $0.0815 | $0.0796 |
| 2023-12-01 | $0.0807 | $0.0820 | $0.0844 | $0.0813 |
| 2023-12-02 | $0.0820 | $0.0841 | $0.0853 | $0.0833 |
| 2023-12-03 | $0.0841 | $0.0860 | $0.0864 | $0.0840 |
| 2023-12-04 | $0.0860 | $0.0886 | $0.0911 | $0.0873 |
| 2023-12-05 | $0.0886 | $0.0935 | $0.0952 | $0.0930 |
| 2023-12-06 | $0.0935 | $0.0937 | $0.0941 | $0.0915 |
| 2023-12-07 | $0.0937 | $0.0922 | $0.0935 | $0.0918 |
| 2023-12-08 | $0.0922 | $0.0941 | $0.0954 | $0.0919 |
| 2023-12-09 | $0.0941 | $0.0936 | $0.0944 | $0.0923 |
| 2023-12-10 | $0.0936 | $0.0933 | $0.0942 | $0.0907 |
| 2023-12-11 | $0.0933 | $0.0874 | $0.0891 | $0.0858 |
| 2023-12-12 | $0.0874 | $0.0883 | $0.0896 | $0.0875 |
| 2023-12-13 | $0.0883 | $0.0918 | $0.0926 | $0.0901 |
| 2023-12-14 | $0.0918 | $0.0912 | $0.0930 | $0.0908 |
| 2023-12-15 | $0.0912 | $0.0912 | $0.0912 | $0.0909 |
| 2023-12-31 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-01 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2024-01-02 | $0.0911 | $0.0926 | $0.0935 | $0.0926 |
| 2024-01-03 | $0.0926 | $0.0913 | $0.1067000 | $0.0883 |
| 2024-01-04 | $0.0913 | $0.0937 | $0.1100000 | $0.0937 |
| 2024-01-05 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-01-06 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-01-07 | $0.0933 | $0.0892 | $0.0932 | $0.0892 |
| 2024-01-08 | $0.0892 | $0.0954 | $0.0954 | $0.0954 |
| 2024-01-09 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2024-01-10 | $0.0936 | $0.0933 | $0.0961 | $0.0933 |
| 2024-01-11 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2024-01-12 | $0.0927 | $0.0856 | $0.0856 | $0.0856 |
| 2024-01-13 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2024-01-14 | $0.0857 | $0.0857 | $0.0858 | $0.0857 |
| 2024-01-31 | $0.0868 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-01 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-02 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2024-02-03 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-04 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-05 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2024-02-06 | $0.0862 | $0.0819 | $0.0870 | $0.0819 |
| 2024-02-07 | $0.0819 | $0.0723 | $0.0842 | $0.0709 |
| 2024-02-08 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2024-02-09 | $0.0739 | $0.0745 | $0.0769 | $0.0722 |
| 2024-02-10 | $0.0745 | $0.0745 | $0.0760 | $0.0731 |
| 2024-02-11 | $0.0745 | $0.0749 | $0.0763 | $0.0739 |
| 2024-02-12 | $0.0749 | $0.0784 | $0.0794 | $0.0769 |
| 2024-02-13 | $0.0784 | $0.0811 | $0.0816 | $0.0766 |
| 2024-02-14 | $0.0811 | $0.0830 | $0.0850 | $0.0819 |
| 2024-02-15 | $0.0830 | $0.0847 | $0.0867 | $0.0405100 |
| 2024-02-16 | $0.0847 | $0.0847 | $0.0847 | $0.0845 |
| 2024-02-29 | $0.1013000 | $0.0997200 | $0.1003000 | $0.0985 |
| 2024-03-01 | $0.0997200 | $0.1011000 | $0.1024000 | $0.0992700 |
| 2024-03-02 | $0.1011000 | $0.1017000 | $0.1017000 | $0.0998800 |
| 2024-03-03 | $0.1017000 | $0.1023000 | $0.1036000 | $0.1010000 |
| 2024-03-04 | $0.1023000 | $0.0882 | $0.1148000 | $0.0506 |
| 2024-03-05 | $0.0882 | $0.0823 | $0.0830 | $0.0817 |
| 2024-03-06 | $0.0823 | $0.0853 | $0.0860 | $0.0846 |
| 2024-03-07 | $0.0853 | $0.0863 | $0.0870 | $0.0857 |
| 2024-03-08 | $0.0863 | $0.0888 | $0.0888 | $0.0874 |
| 2024-03-09 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2024-03-10 | $0.0890 | $0.0890 | $0.0897 | $0.0884 |
| 2024-03-11 | $0.0890 | $0.0937 | $0.0937 | $0.0923 |
| 2024-03-12 | $0.0937 | $0.0922 | $0.0929 | $0.0915 |
| 2024-03-13 | $0.0922 | $0.0951 | $0.0951 | $0.0936 |
| 2024-03-14 | $0.0951 | $0.0928 | $0.0928 | $0.0914 |
| 2024-03-15 | $0.0928 | $0.0904 | $0.0904 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0848 | $0.0855 | $0.0835 |
| 2024-03-17 | $0.0848 | $0.0889 | $0.0896 | $0.0875 |
| 2024-03-18 | $0.0889 | $0.0890 | $0.0892 | $0.0889 |
| 2024-03-31 | $0.0898 | $0.0920 | $0.0927 | $0.0913 |
| 2024-04-01 | $0.0920 | $0.0906 | $0.0913 | $0.0892 |
| 2024-04-02 | $0.0906 | $0.0845 | $0.0858 | $0.0838 |
| 2024-04-03 | $0.0845 | $0.0859 | $0.0859 | $0.0846 |
| 2024-04-04 | $0.0858 | $0.0891 | $0.0898 | $0.0877 |
| 2024-04-05 | $0.0891 | $0.0882 | $0.0889 | $0.0869 |
| 2024-04-06 | $0.0882 | $0.0896 | $0.0903 | $0.0882 |
| 2024-04-07 | $0.0896 | $0.0888 | $0.0909 | $0.0888 |
| 2024-04-08 | $0.0888 | $0.0924 | $0.0938 | $0.0917 |
| 2024-04-09 | $0.0924 | $0.0899 | $0.0906 | $0.0885 |
| 2024-04-10 | $0.0899 | $0.0911 | $0.0925 | $0.0904 |
| 2024-04-11 | $0.0911 | $0.0910 | $0.0917 | $0.0896 |
| 2024-04-12 | $0.0910 | $0.0866 | $0.0873 | $0.0860 |
| 2024-04-13 | $0.0866 | $0.0832 | $0.0832 | $0.0820 |
| 2024-04-14 | $0.0832 | $0.0855 | $0.0855 | $0.0842 |
| 2024-04-15 | $0.0855 | $0.0831 | $0.0831 | $0.0812 |
| 2024-04-16 | $0.0831 | $0.0836 | $0.0836 | $0.0817 |
| 2024-04-17 | $0.0836 | $0.0834 | $0.0836 | $0.0832 |
| 2024-04-30 | $0.0830 | $0.0782 | $0.0794 | $0.0776 |
| 2024-05-01 | $0.0782 | $0.0783 | $0.0784 | $0.0782 |
| 2024-05-02 | $0.0758 | $0.0768 | $0.0768 | $0.0756 |
| 2024-05-03 | $0.0768 | $0.0818 | $0.0818 | $0.0805 |
| 2024-05-04 | $0.0818 | $0.0824 | $0.0837 | $0.0818 |
| 2024-05-05 | $0.0824 | $0.0826 | $0.0833 | $0.0820 |
| 2024-05-06 | $0.0826 | $0.0815 | $0.0821 | $0.0809 |
| 2024-05-07 | $0.0815 | $0.0810 | $0.0816 | $0.0798 |
| 2024-05-08 | $0.0810 | $0.0783 | $0.0802 | $0.0783 |
| 2024-05-09 | $0.0783 | $0.0820 | $0.0826 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0778 |
| 2024-05-11 | $0.0790 | $0.0791 | $0.0797 | $0.0779 |
| 2024-05-12 | $0.0791 | $0.0787 | $0.0799 | $0.0787 |
| 2024-05-13 | $0.0787 | $0.0818 | $0.0818 | $0.0806 |
| 2024-05-14 | $0.0818 | $0.0800 | $0.0800 | $0.0788 |
| 2024-05-15 | $0.0800 | $0.0855 | $0.0861 | $0.0848 |
| 2024-05-16 | $0.0855 | $0.0842 | $0.0848 | $0.0835 |
| 2024-05-17 | $0.0842 | $0.0844 | $0.0844 | $0.0840 |
| 2024-05-31 | $0.0882 | $0.0871 | $0.0877 | $0.0864 |
| 2024-06-01 | $0.0871 | $0.0880 | $0.0880 | $0.0867 |
| 2024-06-02 | $0.0880 | $0.0874 | $0.0887 | $0.0867 |
| 2024-06-03 | $0.0874 | $0.0888 | $0.0894 | $0.0888 |
| 2024-06-04 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0925 | $0.0426700 |
| 2024-06-06 | $0.0917 | $0.0920 | $0.0920 | $0.0906 |
| 2024-06-07 | $0.0920 | $0.0917 | $0.0920 | $0.0917 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.0904 | $0.0904 | $0.0890 |
| 2024-06-11 | $0.0904 | $0.0875 | $0.0882 | $0.0862 |
| 2024-06-12 | $0.0875 | $0.0887 | $0.0887 | $0.0874 |
| 2024-06-13 | $0.0887 | $0.0861 | $0.0874 | $0.0854 |
| 2024-06-14 | $0.0861 | $0.0858 | $0.0858 | $0.0845 |
| 2024-06-15 | $0.0858 | $0.0861 | $0.0861 | $0.0854 |
| 2024-06-16 | $0.0861 | $0.0866 | $0.0866 | $0.0860 |
| 2024-06-17 | $0.0866 | $0.0858 | $0.0871 | $0.0851 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0855 |
| 2024-06-30 | $0.0792 | $0.0809 | $0.0815 | $0.0809 |
| 2024-07-01 | $0.0809 | $0.0811 | $0.0817 | $0.0792 |
| 2024-07-02 | $0.0811 | $0.0800 | $0.0807 | $0.0800 |
| 2024-07-03 | $0.0800 | $0.0782 | $0.0782 | $0.0776 |
| 2024-07-04 | $0.0782 | $0.0742 | $0.0742 | $0.0736 |
| 2024-07-05 | $0.0742 | $0.0731 | $0.0736 | $0.0731 |
| 2024-07-06 | $0.0731 | $0.0752 | $0.0757 | $0.0752 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0726 | $0.0721 |
| 2024-07-08 | $0.0721 | $0.0732 | $0.0737 | $0.0732 |
| 2024-07-09 | $0.0732 | $0.0748 | $0.0754 | $0.0748 |
| 2024-07-10 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2024-07-11 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2024-07-12 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2024-07-13 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2024-07-14 | $0.0764 | $0.0772 | $0.0797 | $0.0772 |
| 2024-07-15 | $0.0772 | $0.0375600 | $0.0848 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0853 | $0.0853 | $0.0371000 |
| 2024-07-17 | $0.0853 | $0.0455100 | $0.0840 | $0.0429400 |
| 2024-07-18 | $0.0455100 | $0.0453100 | $0.0455100 | $0.0453100 |
| 2024-07-31 | $0.0383800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-01 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-08-02 | $0.0378700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-03 | $0.0356200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-08-04 | $0.0351900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2024-08-05 | $0.0337200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2024-08-06 | $0.0313400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-08-07 | $0.0325100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2024-08-08 | $0.0319800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2024-08-09 | $0.0357900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-08-10 | $0.0353000 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2024-08-11 | $0.0353500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-08-12 | $0.0340600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2024-08-13 | $0.0344300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2024-08-14 | $0.0351500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2024-08-16 | $0.0333800 | $0.0332900 | $0.0333800 | $0.0332800 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
기술
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
특징들
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Crypto 뉴스 레터 받기