ALGO Coin Values ALGO
시가 총액
24시간 볼륨
2851
암호화폐57.1%
Bitcoin 공유Algorand Crypto Coin Rank 38
웹사이트
8,380,902,843 ALGO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Algorand
Algorand valuesUSD 가격 $ 0.4420
$ 0.4420
Algorand BTC 가격 0.00000428
0.00000428
Algorand 24시간 볼륨 $ 358,070,586
$ 358,070,586
Algorand 시가 총액 $ 3,704,214,679
$ 3,704,214,679
24시간 볼륨
3,468 BTC 1 H
0.61 %
24 H
-6.23 %
7 d
22.68 %
ALGO 차트
Algorand 가격 차트
ALGO 최고/최저 시세차트
Algorand 가격 최고/최저 시세차트
과거 데이터
Algorand Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1648000 | $0.1647000 | $0.1655000 | $0.1637000 |
| 2023-05-21 | $0.1647000 | $0.1616000 | $0.1648000 | $0.1604000 |
| 2023-05-22 | $0.1616000 | $0.1611000 | $0.1625000 | $0.1592000 |
| 2023-05-23 | $0.1611000 | $0.1624000 | $0.1650000 | $0.1609000 |
| 2023-05-24 | $0.1624000 | $0.1545000 | $0.1626000 | $0.1541000 |
| 2023-05-25 | $0.1545000 | $0.1503000 | $0.1550000 | $0.1494000 |
| 2023-05-26 | $0.1503000 | $0.1499000 | $0.1513000 | $0.1472000 |
| 2023-05-27 | $0.1499000 | $0.1504000 | $0.1519000 | $0.1490000 |
| 2023-05-28 | $0.1504000 | $0.1531000 | $0.1540000 | $0.1498000 |
| 2023-05-29 | $0.1531000 | $0.1515000 | $0.1544000 | $0.1507000 |
| 2023-05-30 | $0.1515000 | $0.1515000 | $0.1527000 | $0.1473000 |
| 2023-05-31 | $0.1515000 | $0.1478000 | $0.1527000 | $0.1455000 |
| 2023-06-01 | $0.1478000 | $0.1484000 | $0.1489000 | $0.1448000 |
| 2023-06-02 | $0.1484000 | $0.1517000 | $0.1525000 | $0.1469000 |
| 2023-06-03 | $0.1517000 | $0.1508000 | $0.1523000 | $0.1501000 |
| 2023-06-04 | $0.1508000 | $0.1519000 | $0.1538000 | $0.1499000 |
| 2023-06-05 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1517000 |
| 2023-06-06 | $0.1378000 | $0.1373000 | $0.1386000 | $0.1333000 |
| 2023-06-07 | $0.1373000 | $0.1250000 | $0.1373000 | $0.1239000 |
| 2023-06-08 | $0.1250000 | $0.1234000 | $0.1258000 | $0.1207000 |
| 2023-06-09 | $0.1234000 | $0.1239000 | $0.1264000 | $0.1218000 |
| 2023-06-10 | $0.1239000 | $0.1111000 | $0.1239000 | $0.0931 |
| 2023-06-11 | $0.1111000 | $0.1110000 | $0.1113000 | $0.1110000 |
| 2023-06-12 | $0.1107000 | $0.1127000 | $0.1134000 | $0.1081000 |
| 2023-06-13 | $0.1127000 | $0.1130000 | $0.1170000 | $0.1114000 |
| 2023-06-14 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1128000 |
| 2023-06-30 | $0.1201000 | $0.1219000 | $0.1247000 | $0.1146000 |
| 2023-07-01 | $0.1219000 | $0.1280000 | $0.1280000 | $0.1191000 |
| 2023-07-02 | $0.1280000 | $0.1236000 | $0.1282000 | $0.1210000 |
| 2023-07-03 | $0.1236000 | $0.1284000 | $0.1304000 | $0.1221000 |
| 2023-07-04 | $0.1284000 | $0.1242000 | $0.1284000 | $0.1230000 |
| 2023-07-05 | $0.1242000 | $0.1198000 | $0.1253000 | $0.1180000 |
| 2023-07-06 | $0.1198000 | $0.1131000 | $0.1228000 | $0.1129000 |
| 2023-07-07 | $0.1131000 | $0.1126000 | $0.1146000 | $0.1115000 |
| 2023-07-08 | $0.1126000 | $0.1117000 | $0.1134000 | $0.1096000 |
| 2023-07-09 | $0.1117000 | $0.1105000 | $0.1132000 | $0.1067000 |
| 2023-07-10 | $0.1105000 | $0.1100000 | $0.1125000 | $0.1072000 |
| 2023-07-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1099000 |
| 2023-07-12 | $0.1089000 | $0.1058000 | $0.1111000 | $0.1054000 |
| 2023-07-13 | $0.1058000 | $0.1219000 | $0.1221000 | $0.1029000 |
| 2023-07-14 | $0.1219000 | $0.1135000 | $0.1235000 | $0.1095000 |
| 2023-07-15 | $0.1135000 | $0.1137000 | $0.1156000 | $0.1114000 |
| 2023-07-16 | $0.1137000 | $0.1157000 | $0.1217000 | $0.1115000 |
| 2023-07-17 | $0.1157000 | $0.1204000 | $0.1264000 | $0.1146000 |
| 2023-07-18 | $0.1204000 | $0.1141000 | $0.1207000 | $0.1116000 |
| 2023-07-19 | $0.1141000 | $0.1138000 | $0.1163000 | $0.1118000 |
| 2023-07-20 | $0.1138000 | $0.1151000 | $0.1184000 | $0.1127000 |
| 2023-07-21 | $0.1151000 | $0.1154000 | $0.1165000 | $0.1132000 |
| 2023-07-22 | $0.1154000 | $0.1147000 | $0.1170000 | $0.1134000 |
| 2023-07-23 | $0.1147000 | $0.1160000 | $0.1175000 | $0.1136000 |
| 2023-07-24 | $0.1160000 | $0.1099000 | $0.1164000 | $0.1076000 |
| 2023-07-25 | $0.1099000 | $0.1099000 | $0.1104000 | $0.1084000 |
| 2023-07-26 | $0.1099000 | $0.1110000 | $0.1125000 | $0.1080000 |
| 2023-07-27 | $0.1110000 | $0.1098000 | $0.1128000 | $0.1090000 |
| 2023-07-28 | $0.1098000 | $0.1097000 | $0.1099000 | $0.1097000 |
| 2023-07-31 | $0.1095000 | $0.1098000 | $0.1134000 | $0.1081000 |
| 2023-08-01 | $0.1098000 | $0.1110000 | $0.1111000 | $0.1054000 |
| 2023-08-02 | $0.1110000 | $0.1070000 | $0.1112000 | $0.1056000 |
| 2023-08-03 | $0.1070000 | $0.1062000 | $0.1081000 | $0.1055000 |
| 2023-08-04 | $0.1062000 | $0.1058000 | $0.1077000 | $0.1042000 |
| 2023-08-05 | $0.1058000 | $0.1066000 | $0.1068000 | $0.1045000 |
| 2023-08-06 | $0.1066000 | $0.1096000 | $0.1104000 | $0.1061000 |
| 2023-08-07 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1073000 |
| 2023-08-08 | $0.1120000 | $0.1130000 | $0.1189000 | $0.1117000 |
| 2023-08-09 | $0.1130000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2023-08-10 | $0.1129000 | $0.1125000 | $0.1134000 | $0.1111000 |
| 2023-08-11 | $0.1125000 | $0.1123000 | $0.1136000 | $0.1112000 |
| 2023-08-12 | $0.1123000 | $0.1157000 | $0.1161000 | $0.1117000 |
| 2023-08-13 | $0.1157000 | $0.1167000 | $0.1173000 | $0.1131000 |
| 2023-08-14 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1165000 |
| 2023-08-15 | $0.1149000 | $0.1084000 | $0.1150000 | $0.1072000 |
| 2023-08-16 | $0.1084000 | $0.1028000 | $0.1085000 | $0.1000000 |
| 2023-08-17 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1026000 |
| 2023-08-31 | $0.0969 | $0.0933 | $0.0970 | $0.0912 |
| 2023-09-01 | $0.0933 | $0.0920 | $0.0950 | $0.0904 |
| 2023-09-02 | $0.0920 | $0.0945 | $0.0945 | $0.0916 |
| 2023-09-03 | $0.0945 | $0.0944 | $0.0951 | $0.0930 |
| 2023-09-04 | $0.0944 | $0.0941 | $0.0963 | $0.0925 |
| 2023-09-05 | $0.0941 | $0.0940 | $0.0943 | $0.0929 |
| 2023-09-06 | $0.0940 | $0.0942 | $0.0947 | $0.0910 |
| 2023-09-07 | $0.0942 | $0.0978 | $0.0981 | $0.0935 |
| 2023-09-08 | $0.0978 | $0.0963 | $0.0985 | $0.0943 |
| 2023-09-09 | $0.0963 | $0.0941 | $0.0968 | $0.0940 |
| 2023-09-10 | $0.0941 | $0.0921 | $0.0941 | $0.0889 |
| 2023-09-11 | $0.0921 | $0.0886 | $0.0924 | $0.0874 |
| 2023-09-12 | $0.0886 | $0.0895 | $0.0926 | $0.0884 |
| 2023-09-13 | $0.0895 | $0.0894 | $0.0895 | $0.0894 |
| 2023-09-14 | $0.0908 | $0.0935 | $0.0940 | $0.0905 |
| 2023-09-15 | $0.0935 | $0.0964 | $0.0970 | $0.0929 |
| 2023-09-16 | $0.0964 | $0.0976 | $0.0981 | $0.0953 |
| 2023-09-17 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0944 | $0.0944 | $0.0943 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1143000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1111000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1114000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1149000 | $0.1158000 | $0.1100000 |
| 2023-11-05 | $0.1149000 | $0.1219000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1279000 | $0.1283000 | $0.1198000 |
| 2023-11-11 | $0.1279000 | $0.1335000 | $0.1362000 | $0.1246000 |
| 2023-11-12 | $0.1335000 | $0.1461000 | $0.1483000 | $0.1281000 |
| 2023-11-13 | $0.1461000 | $0.1331000 | $0.1477000 | $0.1323000 |
| 2023-11-14 | $0.1331000 | $0.1290000 | $0.1366000 | $0.1228000 |
| 2023-11-15 | $0.1290000 | $0.1291000 | $0.1291000 | $0.1290000 |
| 2023-11-30 | $0.1342000 | $0.1338000 | $0.1395000 | $0.1313000 |
| 2023-12-01 | $0.1338000 | $0.1394000 | $0.1396000 | $0.1329000 |
| 2023-12-02 | $0.1394000 | $0.1480000 | $0.1485000 | $0.1388000 |
| 2023-12-03 | $0.1480000 | $0.1514000 | $0.1549000 | $0.1468000 |
| 2023-12-04 | $0.1514000 | $0.1534000 | $0.1600000 | $0.1473000 |
| 2023-12-05 | $0.1534000 | $0.1538000 | $0.1550000 | $0.1496000 |
| 2023-12-06 | $0.1538000 | $0.1529000 | $0.1579000 | $0.1507000 |
| 2023-12-07 | $0.1529000 | $0.1642000 | $0.1662000 | $0.1528000 |
| 2023-12-08 | $0.1642000 | $0.1844000 | $0.1858000 | $0.1626000 |
| 2023-12-09 | $0.1844000 | $0.1996000 | $0.2231000 | $0.1839000 |
| 2023-12-10 | $0.1996000 | $0.2016000 | $0.2046000 | $0.1892000 |
| 2023-12-11 | $0.2016000 | $0.2027000 | $0.2088000 | $0.1715000 |
| 2023-12-12 | $0.2027000 | $0.1979000 | $0.2148000 | $0.1932000 |
| 2023-12-13 | $0.1979000 | $0.2008000 | $0.2038000 | $0.1844000 |
| 2023-12-14 | $0.2008000 | $0.2162000 | $0.2180000 | $0.1964000 |
| 2023-12-15 | $0.2162000 | $0.2151000 | $0.2168000 | $0.2147000 |
| 2023-12-31 | $0.2211000 | $0.2228000 | $0.2324000 | $0.2185000 |
| 2024-01-01 | $0.2228000 | $0.2390000 | $0.2397000 | $0.2198000 |
| 2024-01-02 | $0.2390000 | $0.2270000 | $0.2448000 | $0.2238000 |
| 2024-01-03 | $0.2270000 | $0.2049000 | $0.2304000 | $0.1938000 |
| 2024-01-04 | $0.2049000 | $0.2073000 | $0.2106000 | $0.1980000 |
| 2024-01-05 | $0.2073000 | $0.1969000 | $0.2081000 | $0.1880000 |
| 2024-01-06 | $0.1969000 | $0.1898000 | $0.1969000 | $0.1788000 |
| 2024-01-07 | $0.1898000 | $0.1782000 | $0.1942000 | $0.1760000 |
| 2024-01-08 | $0.1782000 | $0.1951000 | $0.2006000 | $0.1640000 |
| 2024-01-09 | $0.1951000 | $0.1861000 | $0.2026000 | $0.1797000 |
| 2024-01-10 | $0.1861000 | $0.1994000 | $0.2047000 | $0.1791000 |
| 2024-01-11 | $0.1994000 | $0.2025000 | $0.2071000 | $0.1950000 |
| 2024-01-12 | $0.2025000 | $0.1866000 | $0.2044000 | $0.1806000 |
| 2024-01-13 | $0.1866000 | $0.1893000 | $0.1916000 | $0.1805000 |
| 2024-01-14 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2024-01-31 | $0.1644000 | $0.1591000 | $0.1652000 | $0.1573000 |
| 2024-02-01 | $0.1591000 | $0.1587000 | $0.1606000 | $0.1549000 |
| 2024-02-02 | $0.1587000 | $0.1608000 | $0.1642000 | $0.1583000 |
| 2024-02-03 | $0.1608000 | $0.1657000 | $0.1683000 | $0.1608000 |
| 2024-02-04 | $0.1657000 | $0.1588000 | $0.1657000 | $0.1583000 |
| 2024-02-05 | $0.1588000 | $0.1597000 | $0.1621000 | $0.1559000 |
| 2024-02-06 | $0.1597000 | $0.1623000 | $0.1625000 | $0.1576000 |
| 2024-02-07 | $0.1623000 | $0.1680000 | $0.1687000 | $0.1603000 |
| 2024-02-08 | $0.1680000 | $0.1689000 | $0.1707000 | $0.1662000 |
| 2024-02-09 | $0.1689000 | $0.1744000 | $0.1756000 | $0.1686000 |
| 2024-02-10 | $0.1744000 | $0.1754000 | $0.1778000 | $0.1709000 |
| 2024-02-11 | $0.1754000 | $0.1802000 | $0.1804000 | $0.1721000 |
| 2024-02-12 | $0.1802000 | $0.1832000 | $0.1838000 | $0.1739000 |
| 2024-02-13 | $0.1832000 | $0.1779000 | $0.1855000 | $0.1731000 |
| 2024-02-14 | $0.1779000 | $0.1837000 | $0.1847000 | $0.1747000 |
| 2024-02-15 | $0.1837000 | $0.1875000 | $0.1920000 | $0.1829000 |
| 2024-02-16 | $0.1875000 | $0.1876000 | $0.1877000 | $0.1875000 |
| 2024-02-29 | $0.2109000 | $0.2116000 | $0.2316000 | $0.2061000 |
| 2024-03-01 | $0.2116000 | $0.2283000 | $0.2286000 | $0.2116000 |
| 2024-03-02 | $0.2285000 | $0.2478000 | $0.2481000 | $0.2256000 |
| 2024-03-03 | $0.2483000 | $0.2510000 | $0.2585000 | $0.2229000 |
| 2024-03-04 | $0.2513000 | $0.2503000 | $0.2650000 | $0.2425000 |
| 2024-03-05 | $0.2506000 | $0.2322000 | $0.2589000 | $0.2079000 |
| 2024-03-06 | $0.2320000 | $0.2598000 | $0.2605000 | $0.2211000 |
| 2024-03-07 | $0.2597000 | $0.2802000 | $0.2848000 | $0.2585000 |
| 2024-03-08 | $0.2802000 | $0.2716000 | $0.2817000 | $0.2584000 |
| 2024-03-09 | $0.2716000 | $0.2721000 | $0.2721000 | $0.2716000 |
| 2024-03-10 | $0.2697000 | $0.2632000 | $0.2741000 | $0.2560000 |
| 2024-03-11 | $0.2632000 | $0.2918000 | $0.3015000 | $0.2501000 |
| 2024-03-12 | $0.2920000 | $0.3174000 | $0.3273000 | $0.2754000 |
| 2024-03-13 | $0.3178000 | $0.3185000 | $0.3295000 | $0.3053000 |
| 2024-03-14 | $0.3188000 | $0.3116000 | $0.3211000 | $0.2912000 |
| 2024-03-15 | $0.3116000 | $0.2988000 | $0.3209000 | $0.2713000 |
| 2024-03-16 | $0.2988000 | $0.2672000 | $0.3106000 | $0.2604000 |
| 2024-03-17 | $0.2672000 | $0.2751000 | $0.2827000 | $0.2521000 |
| 2024-03-18 | $0.2751000 | $0.2743000 | $0.2752000 | $0.2743000 |
| 2024-03-31 | $0.2606000 | $0.2680000 | $0.2682000 | $0.2597000 |
| 2024-04-01 | $0.2680000 | $0.2513000 | $0.2700000 | $0.2446000 |
| 2024-04-02 | $0.2513000 | $0.2343000 | $0.2516000 | $0.2303000 |
| 2024-04-03 | $0.2343000 | $0.2323000 | $0.2445000 | $0.2266000 |
| 2024-04-04 | $0.2323000 | $0.2371000 | $0.2441000 | $0.2254000 |
| 2024-04-05 | $0.2371000 | $0.2294000 | $0.2381000 | $0.2217000 |
| 2024-04-06 | $0.2294000 | $0.2337000 | $0.2359000 | $0.2281000 |
| 2024-04-07 | $0.2337000 | $0.2352000 | $0.2375000 | $0.2320000 |
| 2024-04-08 | $0.2352000 | $0.2453000 | $0.2480000 | $0.2306000 |
| 2024-04-09 | $0.2453000 | $0.2317000 | $0.2461000 | $0.2308000 |
| 2024-04-10 | $0.2317000 | $0.2305000 | $0.2330000 | $0.2178000 |
| 2024-04-11 | $0.2305000 | $0.2278000 | $0.2352000 | $0.2227000 |
| 2024-04-12 | $0.2278000 | $0.1941000 | $0.2333000 | $0.1850000 |
| 2024-04-13 | $0.1939000 | $0.1685000 | $0.1956000 | $0.1486000 |
| 2024-04-14 | $0.1681000 | $0.1797000 | $0.1819000 | $0.1620000 |
| 2024-04-15 | $0.1797000 | $0.1704000 | $0.1882000 | $0.1644000 |
| 2024-04-16 | $0.1704000 | $0.1746000 | $0.1805000 | $0.1649000 |
| 2024-04-17 | $0.1746000 | $0.1740000 | $0.1746000 | $0.1740000 |
| 2024-04-30 | $0.1903000 | $0.1779000 | $0.1925000 | $0.1703000 |
| 2024-05-01 | $0.1779000 | $0.1779000 | $0.1780000 | $0.1779000 |
| 2024-05-02 | $0.1804000 | $0.1813000 | $0.1843000 | $0.1750000 |
| 2024-05-03 | $0.1813000 | $0.1918000 | $0.1943000 | $0.1798000 |
| 2024-05-04 | $0.1918000 | $0.1928000 | $0.1964000 | $0.1899000 |
| 2024-05-05 | $0.1928000 | $0.1965000 | $0.2001000 | $0.1909000 |
| 2024-05-06 | $0.1965000 | $0.1939000 | $0.2025000 | $0.1926000 |
| 2024-05-07 | $0.1939000 | $0.1908000 | $0.1983000 | $0.1905000 |
| 2024-05-08 | $0.1908000 | $0.1869000 | $0.1939000 | $0.1856000 |
| 2024-05-09 | $0.1869000 | $0.1935000 | $0.1946000 | $0.1842000 |
| 2024-05-10 | $0.1935000 | $0.1834000 | $0.1943000 | $0.1817000 |
| 2024-05-11 | $0.1834000 | $0.1787000 | $0.1855000 | $0.1783000 |
| 2024-05-12 | $0.1787000 | $0.1769000 | $0.1813000 | $0.1758000 |
| 2024-05-13 | $0.1769000 | $0.1777000 | $0.1806000 | $0.1700000 |
| 2024-05-14 | $0.1777000 | $0.1713000 | $0.1785000 | $0.1706000 |
| 2024-05-15 | $0.1713000 | $0.1800000 | $0.1835000 | $0.1701000 |
| 2024-05-16 | $0.1800000 | $0.1741000 | $0.1814000 | $0.1706000 |
| 2024-05-17 | $0.1741000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-05-31 | $0.1897000 | $0.1881000 | $0.1908000 | $0.1853000 |
| 2024-06-01 | $0.1881000 | $0.1880000 | $0.1894000 | $0.1860000 |
| 2024-06-02 | $0.1880000 | $0.1823000 | $0.1895000 | $0.1819000 |
| 2024-06-03 | $0.1823000 | $0.1839000 | $0.1889000 | $0.1809000 |
| 2024-06-04 | $0.1839000 | $0.1860000 | $0.1870000 | $0.1792000 |
| 2024-06-05 | $0.1860000 | $0.1887000 | $0.1900000 | $0.1858000 |
| 2024-06-06 | $0.1887000 | $0.1857000 | $0.1889000 | $0.1833000 |
| 2024-06-07 | $0.1857000 | $0.1858000 | $0.1858000 | $0.1856000 |
| 2024-06-08 | $0.1749000 | $0.1661000 | $0.1766000 | $0.1637000 |
| 2024-06-09 | $0.1661000 | $0.1704000 | $0.1715000 | $0.1657000 |
| 2024-06-10 | $0.1704000 | $0.1663000 | $0.1720000 | $0.1657000 |
| 2024-06-11 | $0.1663000 | $0.1590000 | $0.1684000 | $0.1557000 |
| 2024-06-12 | $0.1590000 | $0.1660000 | $0.1697000 | $0.1552000 |
| 2024-06-13 | $0.1660000 | $0.1558000 | $0.1670000 | $0.1555000 |
| 2024-06-14 | $0.1558000 | $0.1512000 | $0.1591000 | $0.1478000 |
| 2024-06-15 | $0.1512000 | $0.1523000 | $0.1549000 | $0.1498000 |
| 2024-06-16 | $0.1523000 | $0.1556000 | $0.1562000 | $0.1499000 |
| 2024-06-17 | $0.1556000 | $0.1450000 | $0.1566000 | $0.1412000 |
| 2024-06-18 | $0.1450000 | $0.1454000 | $0.1454000 | $0.1450000 |
| 2024-06-30 | $0.1391000 | $0.1443000 | $0.1449000 | $0.1369000 |
| 2024-07-01 | $0.1443000 | $0.1470000 | $0.1489000 | $0.1437000 |
| 2024-07-02 | $0.1470000 | $0.1495000 | $0.1512000 | $0.1465000 |
| 2024-07-03 | $0.1500000 | $0.1427000 | $0.1509000 | $0.1412000 |
| 2024-07-04 | $0.1427000 | $0.1312000 | $0.1429000 | $0.1311000 |
| 2024-07-05 | $0.1313000 | $0.1307000 | $0.1335000 | $0.1148000 |
| 2024-07-06 | $0.1307000 | $0.1386000 | $0.1394000 | $0.1289000 |
| 2024-07-07 | $0.1386000 | $0.1266000 | $0.1387000 | $0.1258000 |
| 2024-07-08 | $0.1266000 | $0.1334000 | $0.1373000 | $0.1217000 |
| 2024-07-09 | $0.1334000 | $0.1396000 | $0.1410000 | $0.1327000 |
| 2024-07-10 | $0.1396000 | $0.1394000 | $0.1416000 | $0.1368000 |
| 2024-07-11 | $0.1394000 | $0.1373000 | $0.1431000 | $0.1366000 |
| 2024-07-12 | $0.1373000 | $0.1372000 | $0.1373000 | $0.1372000 |
| 2024-07-13 | $0.1381000 | $0.1434000 | $0.1448000 | $0.1379000 |
| 2024-07-14 | $0.1434000 | $0.1522000 | $0.1537000 | $0.1433000 |
| 2024-07-15 | $0.1522000 | $0.1579000 | $0.1597000 | $0.1521000 |
| 2024-07-16 | $0.1579000 | $0.1586000 | $0.1623000 | $0.1530000 |
| 2024-07-17 | $0.1586000 | $0.1545000 | $0.1626000 | $0.1545000 |
| 2024-07-18 | $0.1545000 | $0.1553000 | $0.1553000 | $0.1544000 |
| 2024-07-31 | $0.1375000 | $0.1356000 | $0.1419000 | $0.1354000 |
| 2024-08-01 | $0.1356000 | $0.1347000 | $0.1368000 | $0.1253000 |
| 2024-08-02 | $0.1347000 | $0.1241000 | $0.1356000 | $0.1233000 |
| 2024-08-03 | $0.1241000 | $0.1205000 | $0.1264000 | $0.1167000 |
| 2024-08-04 | $0.1205000 | $0.1146000 | $0.1225000 | $0.1101000 |
| 2024-08-05 | $0.1145000 | $0.1102000 | $0.1154000 | $0.0945 |
| 2024-08-06 | $0.1102000 | $0.1125000 | $0.1164000 | $0.1093000 |
| 2024-08-07 | $0.1128000 | $0.1097000 | $0.1174000 | $0.1085000 |
| 2024-08-08 | $0.1097000 | $0.1223000 | $0.1229000 | $0.1077000 |
| 2024-08-09 | $0.1223000 | $0.1202000 | $0.1223000 | $0.1181000 |
| 2024-08-10 | $0.1202000 | $0.1209000 | $0.1225000 | $0.1181000 |
| 2024-08-11 | $0.1209000 | $0.1153000 | $0.1241000 | $0.1150000 |
| 2024-08-12 | $0.1153000 | $0.1196000 | $0.1207000 | $0.1144000 |
| 2024-08-13 | $0.1196000 | $0.1212000 | $0.1218000 | $0.1158000 |
| 2024-08-14 | $0.1212000 | $0.1197000 | $0.1223000 | $0.1170000 |
| 2024-08-15 | $0.1197000 | $0.1157000 | $0.1219000 | $0.1149000 |
| 2024-08-16 | $0.1157000 | $0.1156000 | $0.1203000 | $0.1134000 |
| 2024-08-17 | $0.1156000 | $0.1155000 | $0.1156000 | $0.1153000 |
| 2025-01-24 | $0.4103000 | $0.4003000 | $0.4267000 | $0.3920000 |
| 2025-01-25 | $0.4003000 | $0.4033000 | $0.4173000 | $0.3936000 |
| 2025-01-26 | $0.4033000 | $0.3815000 | $0.4191000 | $0.3810000 |
| 2025-01-27 | $0.3817000 | $0.3868000 | $0.3910000 | $0.3444000 |
| 2025-01-28 | $0.3868000 | $0.3627000 | $0.3917000 | $0.3574000 |
| 2025-01-29 | $0.3627000 | $0.3636000 | $0.3652000 | $0.3619000 |
Description
Algorand Crypto ICO Description
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
기술
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
특징들
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Crypto 뉴스 레터 받기