ANT Coin Values ANT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Aragon Crypto Coin Rank 123
웹사이트
백서
31,980,881 ANT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon
Aragon valuesUSD 가격 $ 1.36
$ 1.36
Aragon BTC 가격 0.00014720
0.00014720
Aragon 24시간 볼륨 $ 419,967
$ 419,967
Aragon 시가 총액 $ 43,547,404
$ 43,547,404
24시간 볼륨
45 BTC 1 H
-0.15 %
24 H
-3.29 %
7 d
0.72 %
ANT 차트
Aragon 가격 차트
ANT 최고/최저 시세차트
Aragon 가격 최고/최저 시세차트
과거 데이터
Aragon Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $3.35 | $3.43 | $3.47 | $3.34 |
| 2023-05-21 | $3.43 | $3.44 | $3.53 | $3.43 |
| 2023-05-22 | $3.44 | $3.52 | $3.58 | $3.42 |
| 2023-05-23 | $3.53 | $3.67 | $3.73 | $3.52 |
| 2023-05-24 | $3.67 | $3.57 | $3.67 | $3.50 |
| 2023-05-25 | $3.57 | $3.51 | $3.66 | $3.50 |
| 2023-05-26 | $3.51 | $3.35 | $3.51 | $3.34 |
| 2023-05-27 | $3.35 | $3.50 | $3.50 | $3.35 |
| 2023-05-28 | $3.50 | $3.55 | $3.60 | $3.43 |
| 2023-05-29 | $3.55 | $3.59 | $3.67 | $3.52 |
| 2023-05-30 | $3.59 | $3.57 | $3.60 | $3.51 |
| 2023-05-31 | $3.57 | $3.51 | $3.59 | $3.44 |
| 2023-06-01 | $3.51 | $3.60 | $3.62 | $3.44 |
| 2023-06-02 | $3.60 | $3.56 | $3.60 | $3.54 |
| 2023-06-03 | $3.56 | $3.57 | $3.57 | $3.50 |
| 2023-06-04 | $3.57 | $3.56 | $3.73 | $3.55 |
| 2023-06-05 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2023-06-06 | $3.34 | $3.58 | $3.60 | $3.27 |
| 2023-06-07 | $3.58 | $3.36 | $3.59 | $3.24 |
| 2023-06-08 | $3.36 | $3.40 | $3.40 | $3.25 |
| 2023-06-09 | $3.40 | $3.40 | $3.41 | $3.32 |
| 2023-06-10 | $3.40 | $3.09 | $3.40 | $2.75 |
| 2023-06-11 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-06-12 | $3.14 | $3.06 | $3.16 | $3.04 |
| 2023-06-13 | $3.06 | $3.01 | $3.13 | $2.93 |
| 2023-06-14 | $3.01 | $3.01 | $3.01 | $3.00 |
| 2023-06-30 | $3.93 | $4.00 | $4.09 | $3.70 |
| 2023-07-01 | $4.01 | $4.10 | $4.14 | $3.98 |
| 2023-07-02 | $4.09 | $3.96 | $4.09 | $3.88 |
| 2023-07-03 | $3.96 | $4.13 | $4.26 | $3.95 |
| 2023-07-04 | $4.14 | $4.21 | $4.22 | $4.07 |
| 2023-07-05 | $4.21 | $4.16 | $4.30 | $4.04 |
| 2023-07-06 | $4.12 | $4.10 | $4.47 | $4.10 |
| 2023-07-07 | $4.10 | $4.03 | $4.15 | $3.97 |
| 2023-07-08 | $4.03 | $4.04 | $4.07 | $3.98 |
| 2023-07-09 | $4.04 | $4.00 | $4.09 | $3.97 |
| 2023-07-10 | $4.00 | $4.04 | $4.13 | $3.88 |
| 2023-07-11 | $4.04 | $4.04 | $4.05 | $4.04 |
| 2023-07-12 | $4.10 | $4.07 | $4.15 | $4.04 |
| 2023-07-13 | $4.07 | $4.28 | $4.31 | $4.04 |
| 2023-07-14 | $4.28 | $4.20 | $4.44 | $4.05 |
| 2023-07-15 | $4.20 | $4.27 | $4.38 | $4.16 |
| 2023-07-16 | $4.27 | $4.21 | $4.30 | $4.20 |
| 2023-07-17 | $4.21 | $4.36 | $4.42 | $4.18 |
| 2023-07-18 | $4.35 | $4.03 | $4.37 | $3.99 |
| 2023-07-19 | $4.03 | $4.08 | $4.15 | $3.99 |
| 2023-07-20 | $4.08 | $4.18 | $4.25 | $4.08 |
| 2023-07-21 | $4.18 | $4.23 | $4.28 | $4.17 |
| 2023-07-22 | $4.21 | $4.19 | $4.27 | $4.18 |
| 2023-07-23 | $4.19 | $4.07 | $4.25 | $4.07 |
| 2023-07-24 | $4.08 | $4.05 | $4.08 | $3.86 |
| 2023-07-25 | $4.05 | $4.08 | $4.27 | $4.01 |
| 2023-07-26 | $4.08 | $4.02 | $4.09 | $3.98 |
| 2023-07-27 | $4.03 | $4.16 | $4.16 | $3.96 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-31 | $4.34 | $4.43 | $4.44 | $4.31 |
| 2023-08-01 | $4.43 | $4.47 | $4.53 | $4.28 |
| 2023-08-02 | $4.47 | $4.43 | $4.66 | $4.37 |
| 2023-08-03 | $4.43 | $4.19 | $4.52 | $4.18 |
| 2023-08-04 | $4.19 | $3.99 | $4.19 | $3.93 |
| 2023-08-05 | $3.99 | $4.12 | $4.16 | $3.95 |
| 2023-08-06 | $4.12 | $4.19 | $4.20 | $4.09 |
| 2023-08-07 | $4.19 | $4.31 | $4.41 | $4.20 |
| 2023-08-08 | $4.30 | $4.36 | $4.38 | $4.23 |
| 2023-08-09 | $4.36 | $4.41 | $4.46 | $4.35 |
| 2023-08-10 | $4.41 | $4.48 | $4.50 | $4.32 |
| 2023-08-11 | $4.48 | $4.17 | $4.57 | $4.15 |
| 2023-08-12 | $4.17 | $4.24 | $4.25 | $4.06 |
| 2023-08-13 | $4.24 | $4.39 | $4.63 | $4.23 |
| 2023-08-14 | $4.39 | $4.38 | $4.39 | $4.38 |
| 2023-08-15 | $4.35 | $4.19 | $4.35 | $4.07 |
| 2023-08-16 | $4.19 | $4.22 | $4.27 | $4.06 |
| 2023-08-17 | $4.21 | $4.21 | $4.21 | $4.20 |
| 2023-08-31 | $4.24 | $4.28 | $4.31 | $4.10 |
| 2023-09-01 | $4.28 | $4.30 | $4.31 | $4.17 |
| 2023-09-02 | $4.30 | $4.25 | $4.38 | $4.21 |
| 2023-09-03 | $4.25 | $4.31 | $4.31 | $4.14 |
| 2023-09-04 | $4.31 | $4.29 | $4.39 | $4.21 |
| 2023-09-05 | $4.29 | $4.29 | $4.35 | $4.21 |
| 2023-09-06 | $4.29 | $4.31 | $4.43 | $4.27 |
| 2023-09-07 | $4.31 | $4.42 | $4.43 | $4.23 |
| 2023-09-08 | $4.42 | $4.35 | $4.42 | $4.28 |
| 2023-09-09 | $4.35 | $4.29 | $4.38 | $4.29 |
| 2023-09-10 | $4.29 | $4.32 | $4.33 | $4.22 |
| 2023-09-11 | $4.32 | $4.14 | $4.32 | $4.10 |
| 2023-09-12 | $4.14 | $4.18 | $4.27 | $4.13 |
| 2023-09-13 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-09-14 | $4.14 | $4.09 | $4.20 | $4.09 |
| 2023-09-15 | $4.09 | $4.24 | $4.25 | $4.06 |
| 2023-09-16 | $4.24 | $4.30 | $4.37 | $4.24 |
| 2023-09-17 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2023-09-30 | $5.07 | $5.10 | $5.16 | $4.97 |
| 2023-10-01 | $5.10 | $5.14 | $5.20 | $5.03 |
| 2023-10-02 | $5.14 | $4.97 | $5.23 | $4.82 |
| 2023-10-03 | $4.97 | $4.91 | $5.04 | $4.85 |
| 2023-10-04 | $4.89 | $4.91 | $5.02 | $4.88 |
| 2023-10-05 | $4.92 | $4.82 | $4.94 | $4.70 |
| 2023-10-06 | $4.82 | $4.84 | $4.90 | $4.81 |
| 2023-10-07 | $4.90 | $4.88 | $4.90 | $4.88 |
| 2023-10-08 | $4.80 | $4.81 | $4.87 | $4.72 |
| 2023-10-09 | $4.82 | $4.63 | $4.83 | $4.56 |
| 2023-10-10 | $4.63 | $4.67 | $4.70 | $4.59 |
| 2023-10-11 | $4.67 | $4.61 | $4.68 | $4.52 |
| 2023-10-12 | $4.61 | $4.64 | $4.66 | $4.57 |
| 2023-10-13 | $4.64 | $4.55 | $4.67 | $4.52 |
| 2023-10-14 | $4.55 | $4.56 | $4.65 | $4.55 |
| 2023-10-15 | $4.56 | $4.61 | $4.64 | $4.55 |
| 2023-10-16 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2023-10-31 | $4.78 | $4.83 | $4.90 | $4.68 |
| 2023-11-01 | $4.83 | $4.91 | $4.99 | $4.74 |
| 2023-11-02 | $4.91 | $4.54 | $5.02 | $4.52 |
| 2023-11-03 | $4.54 | $4.67 | $4.67 | $4.40 |
| 2023-11-04 | $4.67 | $4.73 | $4.77 | $4.63 |
| 2023-11-05 | $4.73 | $4.81 | $4.88 | $4.70 |
| 2023-11-06 | $4.81 | $4.87 | $4.90 | $4.74 |
| 2023-11-07 | $4.87 | $4.89 | $4.98 | $4.81 |
| 2023-11-08 | $4.89 | $4.83 | $4.92 | $4.83 |
| 2023-11-09 | $4.83 | $5.38 | $5.47 | $4.82 |
| 2023-11-10 | $5.38 | $5.37 | $5.46 | $5.22 |
| 2023-11-11 | $5.37 | $5.22 | $5.38 | $5.16 |
| 2023-11-12 | $5.22 | $5.26 | $5.38 | $5.11 |
| 2023-11-13 | $5.26 | $5.28 | $5.42 | $5.18 |
| 2023-11-14 | $5.28 | $5.08 | $5.31 | $4.97 |
| 2023-11-15 | $5.02 | $5.03 | $5.03 | $5.01 |
| 2023-11-30 | $5.18 | $5.20 | $5.22 | $5.16 |
| 2023-12-01 | $5.20 | $5.31 | $5.36 | $5.19 |
| 2023-12-02 | $5.31 | $5.49 | $5.50 | $5.31 |
| 2023-12-03 | $5.49 | $5.57 | $5.62 | $5.45 |
| 2023-12-04 | $5.57 | $5.71 | $5.77 | $5.57 |
| 2023-12-05 | $5.71 | $5.83 | $5.83 | $5.57 |
| 2023-12-06 | $5.83 | $5.65 | $5.89 | $5.64 |
| 2023-12-07 | $5.65 | $5.97 | $6.02 | $5.61 |
| 2023-12-08 | $5.97 | $5.99 | $6.05 | $5.92 |
| 2023-12-09 | $5.99 | $5.90 | $6.10 | $5.90 |
| 2023-12-10 | $5.90 | $5.98 | $6.02 | $5.88 |
| 2023-12-11 | $5.98 | $5.67 | $5.99 | $5.21 |
| 2023-12-12 | $5.67 | $5.60 | $5.71 | $5.49 |
| 2023-12-13 | $5.60 | $5.73 | $5.78 | $5.45 |
| 2023-12-14 | $5.73 | $5.87 | $5.88 | $5.66 |
| 2023-12-15 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2023-12-31 | $5.83 | $5.77 | $5.90 | $5.72 |
| 2024-01-01 | $5.77 | $5.96 | $5.96 | $5.75 |
| 2024-01-02 | $5.96 | $5.97 | $6.16 | $5.94 |
| 2024-01-03 | $5.97 | $5.60 | $6.07 | $5.18 |
| 2024-01-04 | $5.60 | $5.76 | $5.81 | $5.59 |
| 2024-01-05 | $5.76 | $5.74 | $5.76 | $5.59 |
| 2024-01-06 | $5.76 | $5.68 | $6.24 | $5.65 |
| 2024-01-07 | $5.68 | $5.62 | $5.86 | $5.58 |
| 2024-01-08 | $5.62 | $5.92 | $6.18 | $5.88 |
| 2024-01-09 | $5.92 | $5.96 | $6.07 | $5.46 |
| 2024-01-10 | $5.96 | $6.52 | $6.54 | $6.03 |
| 2024-01-11 | $6.46 | $6.61 | $6.75 | $6.44 |
| 2024-01-12 | $6.61 | $6.40 | $6.82 | $6.24 |
| 2024-01-13 | $6.40 | $6.55 | $6.56 | $6.37 |
| 2024-01-14 | $6.52 | $6.51 | $6.52 | $6.51 |
| 2024-01-31 | $5.94 | $5.79 | $5.95 | $5.75 |
| 2024-02-01 | $5.79 | $5.82 | $5.85 | $5.69 |
| 2024-02-02 | $5.85 | $5.88 | $5.93 | $5.86 |
| 2024-02-03 | $5.84 | $5.81 | $5.89 | $5.81 |
| 2024-02-04 | $5.81 | $5.82 | $5.83 | $5.77 |
| 2024-02-05 | $5.82 | $5.81 | $5.91 | $5.75 |
| 2024-02-06 | $5.83 | $6.01 | $6.16 | $5.58 |
| 2024-02-07 | $6.01 | $6.14 | $6.35 | $5.84 |
| 2024-02-08 | $6.14 | $6.14 | $6.33 | $6.12 |
| 2024-02-09 | $6.14 | $6.31 | $6.45 | $6.24 |
| 2024-02-10 | $6.31 | $6.33 | $6.44 | $6.00 |
| 2024-02-11 | $6.33 | $6.37 | $6.45 | $6.28 |
| 2024-02-12 | $6.33 | $6.70 | $6.75 | $6.24 |
| 2024-02-13 | $6.70 | $6.71 | $6.80 | $6.49 |
| 2024-02-14 | $6.71 | $7.03 | $7.04 | $6.64 |
| 2024-02-15 | $7.04 | $7.17 | $7.22 | $6.99 |
| 2024-02-16 | $7.17 | $7.17 | $7.17 | $7.17 |
| 2024-02-29 | $8.53 | $8.50 | $9.66 | $8.27 |
| 2024-03-01 | $8.50 | $8.71 | $8.74 | $8.26 |
| 2024-03-02 | $8.71 | $8.67 | $9.66 | $8.00 |
| 2024-03-03 | $8.67 | $8.80 | $8.85 | $8.34 |
| 2024-03-04 | $8.80 | $9.17 | $9.23 | $8.50 |
| 2024-03-05 | $9.17 | $9.00 | $9.66 | $7.06 |
| 2024-03-06 | $9.00 | $9.67 | $9.89 | $8.84 |
| 2024-03-07 | $9.67 | $9.77 | $9.95 | $9.21 |
| 2024-03-08 | $9.77 | $9.82 | $10.14 | $9.66 |
| 2024-03-09 | $9.78 | $9.77 | $9.78 | $9.77 |
| 2024-03-10 | $9.85 | $9.78 | $10.04 | $9.59 |
| 2024-03-11 | $9.78 | $10.24 | $10.31 | $8.95 |
| 2024-03-12 | $10.24 | $10.04 | $10.29 | $9.35 |
| 2024-03-13 | $10.04 | $10.11 | $10.29 | $9.70 |
| 2024-03-14 | $10.11 | $9.84 | $10.11 | $9.46 |
| 2024-03-15 | $9.84 | $9.41 | $9.93 | $9.07 |
| 2024-03-16 | $9.41 | $8.88 | $9.55 | $8.79 |
| 2024-03-17 | $8.88 | $9.18 | $9.26 | $8.50 |
| 2024-03-18 | $9.18 | $9.16 | $9.19 | $9.15 |
| 2024-03-31 | $8.87 | $9.20 | $9.24 | $8.84 |
| 2024-04-01 | $9.20 | $8.74 | $9.28 | $8.53 |
| 2024-04-02 | $8.74 | $8.19 | $8.81 | $8.17 |
| 2024-04-03 | $8.19 | $8.91 | $9.09 | $8.17 |
| 2024-04-04 | $8.91 | $11.47 | $12.27 | $8.68 |
| 2024-04-05 | $11.47 | $9.64 | $11.90 | $9.35 |
| 2024-04-06 | $9.64 | $9.40 | $10.06 | $9.15 |
| 2024-04-07 | $9.40 | $9.19 | $10.60 | $8.83 |
| 2024-04-08 | $9.19 | $9.41 | $9.80 | $8.86 |
| 2024-04-09 | $9.41 | $8.90 | $10.55 | $8.90 |
| 2024-04-10 | $8.90 | $9.41 | $9.78 | $8.79 |
| 2024-04-11 | $9.41 | $9.10 | $9.78 | $8.86 |
| 2024-04-12 | $9.10 | $8.16 | $9.21 | $7.70 |
| 2024-04-13 | $8.16 | $7.60 | $8.45 | $7.02 |
| 2024-04-14 | $7.60 | $8.05 | $8.40 | $7.37 |
| 2024-04-15 | $8.05 | $9.46 | $10.10 | $7.93 |
| 2024-04-16 | $9.46 | $8.34 | $9.72 | $7.94 |
| 2024-04-17 | $8.34 | $8.26 | $8.38 | $8.26 |
| 2024-04-30 | $8.19 | $7.64 | $8.21 | $7.41 |
| 2024-05-01 | $7.64 | $7.64 | $7.64 | $7.64 |
| 2024-05-02 | $7.56 | $7.54 | $7.64 | $7.35 |
| 2024-05-03 | $7.54 | $7.87 | $7.90 | $7.30 |
| 2024-05-04 | $7.87 | $7.83 | $8.03 | $7.83 |
| 2024-05-05 | $7.83 | $7.93 | $8.10 | $7.79 |
| 2024-05-06 | $7.93 | $7.85 | $8.12 | $7.76 |
| 2024-05-07 | $7.85 | $7.64 | $7.99 | $7.48 |
| 2024-05-08 | $7.64 | $7.45 | $7.73 | $7.17 |
| 2024-05-09 | $7.45 | $7.70 | $7.77 | $7.45 |
| 2024-05-10 | $7.70 | $7.30 | $7.77 | $7.30 |
| 2024-05-11 | $7.30 | $7.47 | $7.47 | $7.30 |
| 2024-05-12 | $7.47 | $7.52 | $7.52 | $7.29 |
| 2024-05-13 | $7.52 | $7.55 | $7.59 | $7.29 |
| 2024-05-14 | $7.55 | $7.40 | $7.55 | $7.25 |
| 2024-05-15 | $7.40 | $7.68 | $7.68 | $7.26 |
| 2024-05-16 | $7.68 | $7.46 | $7.68 | $7.42 |
| 2024-05-17 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2024-05-31 | $9.45 | $9.55 | $9.64 | $9.44 |
| 2024-06-01 | $9.55 | $9.66 | $9.66 | $9.44 |
| 2024-06-02 | $9.66 | $9.53 | $9.66 | $9.49 |
| 2024-06-03 | $9.53 | $9.51 | $9.80 | $9.12 |
| 2024-06-04 | $9.51 | $9.56 | $9.65 | $9.49 |
| 2024-06-05 | $9.56 | $9.67 | $9.78 | $9.55 |
| 2024-06-06 | $9.67 | $9.60 | $9.78 | $9.54 |
| 2024-06-07 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2024-06-08 | $9.34 | $9.23 | $9.35 | $9.23 |
| 2024-06-09 | $9.23 | $9.40 | $9.41 | $9.23 |
| 2024-06-10 | $9.40 | $9.31 | $9.41 | $9.01 |
| 2024-06-11 | $9.31 | $8.83 | $9.31 | $8.64 |
| 2024-06-12 | $8.83 | $8.94 | $9.19 | $8.58 |
| 2024-06-13 | $8.94 | $8.70 | $8.99 | $8.68 |
| 2024-06-14 | $8.70 | $8.86 | $9.30 | $8.58 |
| 2024-06-15 | $8.86 | $8.94 | $9.01 | $8.79 |
| 2024-06-16 | $8.94 | $9.28 | $9.30 | $8.89 |
| 2024-06-17 | $9.28 | $8.86 | $9.34 | $8.79 |
| 2024-06-18 | $8.86 | $8.86 | $8.86 | $8.86 |
| 2024-06-30 | $8.43 | $8.66 | $8.77 | $8.43 |
| 2024-07-01 | $8.66 | $8.72 | $8.83 | $8.59 |
| 2024-07-02 | $8.72 | $8.58 | $8.79 | $8.58 |
| 2024-07-03 | $8.58 | $8.34 | $8.61 | $8.26 |
| 2024-07-04 | $8.34 | $7.79 | $8.34 | $7.79 |
| 2024-07-05 | $7.79 | $7.54 | $7.82 | $7.20 |
| 2024-07-06 | $7.54 | $7.77 | $7.77 | $7.50 |
| 2024-07-07 | $7.77 | $7.45 | $7.77 | $7.45 |
| 2024-07-08 | $7.45 | $7.66 | $7.73 | $7.21 |
| 2024-07-09 | $7.66 | $7.74 | $7.83 | $7.64 |
| 2024-07-10 | $7.74 | $7.88 | $7.93 | $7.74 |
| 2024-07-11 | $7.88 | $7.83 | $8.07 | $7.67 |
| 2024-07-12 | $7.83 | $7.83 | $7.83 | $7.83 |
| 2024-07-13 | $7.88 | $8.06 | $8.06 | $7.87 |
| 2024-07-14 | $8.06 | $8.19 | $8.21 | $7.96 |
| 2024-07-15 | $8.19 | $8.79 | $8.83 | $8.19 |
| 2024-07-16 | $8.79 | $8.67 | $8.84 | $8.47 |
| 2024-07-17 | $8.67 | $8.69 | $8.90 | $8.55 |
| 2024-07-18 | $8.64 | $8.65 | $8.66 | $8.64 |
| 2024-07-31 | $8.33 | $8.05 | $8.75 | $7.94 |
| 2024-08-01 | $8.05 | $8.06 | $8.26 | $7.39 |
| 2024-08-02 | $8.06 | $8.07 | $9.46 | $7.90 |
| 2024-08-03 | $8.07 | $7.59 | $8.54 | $7.24 |
| 2024-08-04 | $7.59 | $7.56 | $8.87 | $7.31 |
| 2024-08-05 | $7.56 | $6.56 | $7.64 | $5.86 |
| 2024-08-06 | $6.56 | $7.39 | $8.10 | $6.41 |
| 2024-08-07 | $7.39 | $7.53 | $8.03 | $7.03 |
| 2024-08-08 | $7.53 | $7.54 | $7.86 | $6.97 |
| 2024-08-09 | $7.54 | $7.35 | $8.06 | $7.22 |
| 2024-08-10 | $7.35 | $7.29 | $7.48 | $7.25 |
| 2024-08-11 | $7.29 | $7.30 | $8.03 | $7.04 |
| 2024-08-12 | $7.30 | $7.37 | $7.68 | $7.11 |
| 2024-08-13 | $7.37 | $7.22 | $7.60 | $6.82 |
| 2024-08-14 | $7.22 | $7.21 | $7.56 | $7.07 |
| 2024-08-15 | $7.21 | $7.26 | $7.48 | $7.03 |
| 2024-08-16 | $6.99 | $6.99 | $6.99 | $6.98 |
Description
Aragon Crypto ICO Description
Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.
기술
Aragon Crypto Technology
Sorry, detailed technology about Aragon is not currently available
특징들
Aragon Crypto Features
Sorry, detailed features about Aragon is not currently available
ICO Status
Aragon ICO Details
ICO 상태
Finished
토큰 공급량
39609524
시작 날짜
2017-05-17
종료 날짜
2017-05-17
기금 조성 (BTC)
275,000 ETH
기금 조성 (USD)
24997500
초기가 (USD)
0.909
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.
Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.
Aragon News
Crypto 뉴스 레터 받기