ABT Coin Values ABT
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Arcblock Crypto Coin Rank 382
웹사이트
백서
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD 가격 $ 0.1043
$ 0.1043
Arcblock BTC 가격 0.00001127
0.00001127
Arcblock 24시간 볼륨 $ 5,498,375
$ 5,498,375
Arcblock 시가 총액 $ 10,274,833
$ 10,274,833
24시간 볼륨
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
ABT 차트
Arcblock 가격 차트
ABT 최고/최저 시세차트
Arcblock 가격 최고/최저 시세차트
과거 데이터
Arcblock Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.1003000 | $0.1012000 | $0.1033000 | $0.0993000 |
| 2023-05-21 | $0.1012000 | $0.0987 | $0.1026000 | $0.0972 |
| 2023-05-22 | $0.0987 | $0.0976 | $0.1017000 | $0.0934 |
| 2023-05-23 | $0.0976 | $0.0981 | $0.1010000 | $0.0916 |
| 2023-05-24 | $0.0981 | $0.0940 | $0.0981 | $0.0900 |
| 2023-05-25 | $0.0940 | $0.0957 | $0.0976 | $0.0900 |
| 2023-05-26 | $0.0957 | $0.0945 | $0.1028000 | $0.0900 |
| 2023-05-27 | $0.0945 | $0.0904 | $0.0959 | $0.0852 |
| 2023-05-28 | $0.0904 | $0.0935 | $0.1025000 | $0.0864 |
| 2023-05-29 | $0.0935 | $0.0930 | $0.1343000 | $0.0905 |
| 2023-05-30 | $0.0930 | $0.0940 | $0.0997000 | $0.0898 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0911 | $0.0907 | $0.0915 | $0.0906 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0758 | $0.0828 | $0.0672 |
| 2023-06-11 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2023-06-12 | $0.0764 | $0.0762 | $0.0805 | $0.0724 |
| 2023-06-13 | $0.0762 | $0.0826 | $0.0870 | $0.0740 |
| 2023-06-14 | $0.0826 | $0.0824 | $0.0841 | $0.0824 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0910 | $0.0901 | $0.0916 | $0.0893 |
| 2023-07-11 | $0.0901 | $0.0902 | $0.0902 | $0.0901 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0884 | $0.0901 | $0.0866 |
| 2023-07-27 | $0.0884 | $0.0878 | $0.0884 | $0.0878 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0745 | $0.0744 | $0.0746 | $0.0744 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0735 | $0.0728 | $0.0739 | $0.0724 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0681 | $0.0681 | $0.0669 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0931 | $0.0938 | $0.0943 | $0.0927 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2125000 | $0.2166000 | $0.2125000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2179000 | $0.2131000 | $0.2236000 | $0.2066000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2169000 | $0.2156000 | $0.2174000 | $0.2152000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.57 | $1.57 | $1.55 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.59 | $1.60 | $1.57 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.27 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.07 | $2.09 | $2.05 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.30 | $2.31 | $2.24 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.98 | $4.00 | $3.12 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.12 | $4.18 | $4.12 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.97 | $3.98 | $3.96 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.15 | $2.18 | $2.14 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.33 | $1.35 | $1.33 |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
기술
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
특징들
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO 상태
Upcoming
토큰 공급량
300000000
시작 날짜
2017-12-23
종료 날짜
2018-01-31
기금 조성 (BTC)
1000 ETH
기금 조성 (USD)
365660
초기가 (USD)
0.000333333333
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Gibraltar
법적 조언자
Isolas (Gibraltar)
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Crypto 뉴스 레터 받기