ARDR Coin Values ARDR
시가 총액: $3,366,196,342,215
24시간 볼륨: $141,352,713,249
암호화폐: 2868
시장: 101990
$3,366,196,342,215
시가 총액$141,352,713,249
24시간 볼륨2868
암호화폐61.65%
Bitcoin 공유Ardor Crypto Coin Rank 108
웹사이트
998,999,495 ARDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ardor
Ardor valuesUSD 가격 $ 0.0507
$ 0.0507
Ardor BTC 가격 0.00000548
0.00000548
Ardor 24시간 볼륨 $ 2,764,872
$ 2,764,872
Ardor 시가 총액 $ 50,644,438
$ 50,644,438
24시간 볼륨
299 BTC 1 H
-0.25 %
24 H
-1.98 %
7 d
6.49 %
ARDR 차트
Ardor 가격 차트
ARDR 최고/최저 시세차트
Ardor 가격 최고/최저 시세차트
과거 데이터
Ardor Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0799 | $0.0792 | $0.0805 | $0.0789 |
| 2023-05-21 | $0.0792 | $0.0773 | $0.0784 | $0.0768 |
| 2023-05-22 | $0.0773 | $0.0768 | $0.0782 | $0.0760 |
| 2023-05-23 | $0.0768 | $0.0776 | $0.0784 | $0.0730 |
| 2023-05-24 | $0.0776 | $0.0740 | $0.0753 | $0.0735 |
| 2023-05-25 | $0.0740 | $0.0739 | $0.0752 | $0.0731 |
| 2023-05-26 | $0.0739 | $0.0740 | $0.0748 | $0.0735 |
| 2023-05-27 | $0.0740 | $0.0739 | $0.0750 | $0.0739 |
| 2023-05-28 | $0.0739 | $0.0764 | $0.0781 | $0.0750 |
| 2023-05-29 | $0.0764 | $0.0758 | $0.0766 | $0.0746 |
| 2023-05-30 | $0.0758 | $0.0748 | $0.0756 | $0.0742 |
| 2023-05-31 | $0.0748 | $0.0746 | $0.0751 | $0.0735 |
| 2023-06-01 | $0.0746 | $0.0740 | $0.0740 | $0.0727 |
| 2023-06-02 | $0.0740 | $0.0752 | $0.0755 | $0.0730 |
| 2023-06-03 | $0.0752 | $0.0761 | $0.0769 | $0.0745 |
| 2023-06-04 | $0.0761 | $0.0757 | $0.0768 | $0.0751 |
| 2023-06-05 | $0.0757 | $0.0759 | $0.0760 | $0.0756 |
| 2023-06-06 | $0.0708 | $0.0720 | $0.0785 | $0.0717 |
| 2023-06-07 | $0.0720 | $0.0698 | $0.0704 | $0.0675 |
| 2023-06-08 | $0.0698 | $0.0689 | $0.0734 | $0.0676 |
| 2023-06-09 | $0.0689 | $0.0683 | $0.0694 | $0.0678 |
| 2023-06-10 | $0.0683 | $0.0603 | $0.0670 | $0.0574 |
| 2023-06-11 | $0.0603 | $0.0605 | $0.0610 | $0.0602 |
| 2023-06-12 | $0.0636 | $0.0619 | $0.0658 | $0.0606 |
| 2023-06-13 | $0.0619 | $0.0612 | $0.0620 | $0.0609 |
| 2023-06-14 | $0.0612 | $0.0612 | $0.0615 | $0.0612 |
| 2023-06-30 | $0.0676 | $0.0698 | $0.0698 | $0.0661 |
| 2023-07-01 | $0.0698 | $0.0704 | $0.0725 | $0.0682 |
| 2023-07-02 | $0.0704 | $0.0692 | $0.0704 | $0.0689 |
| 2023-07-03 | $0.0692 | $0.0701 | $0.0723 | $0.0698 |
| 2023-07-04 | $0.0701 | $0.0708 | $0.0723 | $0.0686 |
| 2023-07-05 | $0.0708 | $0.0696 | $0.0732 | $0.0686 |
| 2023-07-06 | $0.0696 | $0.0679 | $0.0688 | $0.0661 |
| 2023-07-07 | $0.0679 | $0.0683 | $0.0707 | $0.0677 |
| 2023-07-08 | $0.0683 | $0.0676 | $0.0682 | $0.0673 |
| 2023-07-09 | $0.0676 | $0.0679 | $0.0697 | $0.0667 |
| 2023-07-10 | $0.0679 | $0.0685 | $0.0706 | $0.0678 |
| 2023-07-11 | $0.0685 | $0.0685 | $0.0685 | $0.0684 |
| 2023-07-12 | $0.0723 | $0.0714 | $0.0720 | $0.0696 |
| 2023-07-13 | $0.0714 | $0.0743 | $0.0759 | $0.0724 |
| 2023-07-14 | $0.0743 | $0.0761 | $0.0761 | $0.0710 |
| 2023-07-15 | $0.0761 | $0.0785 | $0.0806 | $0.0706 |
| 2023-07-16 | $0.0785 | $0.0753 | $0.0787 | $0.0747 |
| 2023-07-17 | $0.0753 | $0.0751 | $0.0754 | $0.0730 |
| 2023-07-18 | $0.0751 | $0.0735 | $0.0744 | $0.0717 |
| 2023-07-19 | $0.0735 | $0.0742 | $0.0742 | $0.0724 |
| 2023-07-20 | $0.0742 | $0.0736 | $0.0772 | $0.0710 |
| 2023-07-21 | $0.0736 | $0.0742 | $0.0745 | $0.0730 |
| 2023-07-22 | $0.0742 | $0.0745 | $0.0745 | $0.0721 |
| 2023-07-23 | $0.0745 | $0.0770 | $0.0773 | $0.0746 |
| 2023-07-24 | $0.0770 | $0.0724 | $0.0750 | $0.0697 |
| 2023-07-25 | $0.0724 | $0.0745 | $0.0754 | $0.0719 |
| 2023-07-26 | $0.0745 | $0.0743 | $0.0772 | $0.0719 |
| 2023-07-27 | $0.0743 | $0.0733 | $0.0742 | $0.0701 |
| 2023-07-28 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2023-07-31 | $0.0767 | $0.0786 | $0.0789 | $0.0754 |
| 2023-08-01 | $0.0786 | $0.0778 | $0.0799 | $0.0758 |
| 2023-08-02 | $0.0778 | $0.0764 | $0.0770 | $0.0712 |
| 2023-08-03 | $0.0764 | $0.0776 | $0.0925 | $0.0738 |
| 2023-08-04 | $0.0776 | $0.0756 | $0.0776 | $0.0744 |
| 2023-08-05 | $0.0756 | $0.0747 | $0.0755 | $0.0732 |
| 2023-08-06 | $0.0747 | $0.0738 | $0.0758 | $0.0723 |
| 2023-08-07 | $0.0738 | $0.0721 | $0.0744 | $0.0721 |
| 2023-08-08 | $0.0721 | $0.0738 | $0.0765 | $0.0723 |
| 2023-08-09 | $0.0738 | $0.0736 | $0.0745 | $0.0730 |
| 2023-08-10 | $0.0736 | $0.0742 | $0.0753 | $0.0727 |
| 2023-08-11 | $0.0742 | $0.0720 | $0.0750 | $0.0712 |
| 2023-08-12 | $0.0720 | $0.0741 | $0.0744 | $0.0721 |
| 2023-08-13 | $0.0741 | $0.0738 | $0.0741 | $0.0715 |
| 2023-08-14 | $0.0738 | $0.0735 | $0.0738 | $0.0735 |
| 2023-08-15 | $0.0735 | $0.0709 | $0.0732 | $0.0709 |
| 2023-08-16 | $0.0709 | $0.0649 | $0.0718 | $0.0643 |
| 2023-08-17 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2023-08-31 | $0.0631 | $0.0607 | $0.0773 | $0.0584 |
| 2023-09-01 | $0.0607 | $0.0601 | $0.0606 | $0.0593 |
| 2023-09-02 | $0.0601 | $0.0605 | $0.0611 | $0.0577 |
| 2023-09-03 | $0.0605 | $0.0610 | $0.0616 | $0.0603 |
| 2023-09-04 | $0.0610 | $0.0607 | $0.0607 | $0.0599 |
| 2023-09-05 | $0.0607 | $0.0609 | $0.0609 | $0.0591 |
| 2023-09-06 | $0.0609 | $0.0608 | $0.0610 | $0.0600 |
| 2023-09-07 | $0.0608 | $0.0609 | $0.0620 | $0.0578 |
| 2023-09-08 | $0.0609 | $0.0627 | $0.0627 | $0.0601 |
| 2023-09-09 | $0.0627 | $0.0635 | $0.0668 | $0.0624 |
| 2023-09-10 | $0.0635 | $0.0612 | $0.0636 | $0.0607 |
| 2023-09-11 | $0.0612 | $0.0591 | $0.0599 | $0.0574 |
| 2023-09-12 | $0.0591 | $0.0607 | $0.0607 | $0.0587 |
| 2023-09-13 | $0.0607 | $0.0595 | $0.0644 | $0.0589 |
| 2023-09-14 | $0.0619 | $0.0632 | $0.0637 | $0.0610 |
| 2023-09-15 | $0.0632 | $0.0642 | $0.0650 | $0.0620 |
| 2023-09-16 | $0.0641 | $0.0651 | $0.0667 | $0.0627 |
| 2023-09-17 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-09-30 | $0.0692 | $0.0685 | $0.0698 | $0.0607 |
| 2023-10-01 | $0.0685 | $0.0700 | $0.0714 | $0.0672 |
| 2023-10-02 | $0.0700 | $0.0677 | $0.0790 | $0.0666 |
| 2023-10-03 | $0.0677 | $0.0694 | $0.0699 | $0.0664 |
| 2023-10-04 | $0.0694 | $0.0673 | $0.0703 | $0.0653 |
| 2023-10-05 | $0.0673 | $0.0661 | $0.0663 | $0.0609 |
| 2023-10-06 | $0.0661 | $0.0688 | $0.0690 | $0.0579 |
| 2023-10-07 | $0.0688 | $0.0706 | $0.0728 | $0.0687 |
| 2023-10-08 | $0.0691 | $0.0682 | $0.0693 | $0.0676 |
| 2023-10-09 | $0.0682 | $0.0671 | $0.0720 | $0.0657 |
| 2023-10-10 | $0.0671 | $0.0677 | $0.0677 | $0.0649 |
| 2023-10-11 | $0.0677 | $0.0645 | $0.0664 | $0.0483700 |
| 2023-10-12 | $0.0645 | $0.0658 | $0.0680 | $0.0589 |
| 2023-10-13 | $0.0658 | $0.0666 | $0.0666 | $0.0629 |
| 2023-10-14 | $0.0666 | $0.0671 | $0.0671 | $0.0645 |
| 2023-10-15 | $0.0671 | $0.0688 | $0.0701 | $0.0671 |
| 2023-10-16 | $0.0688 | $0.0685 | $0.0688 | $0.0684 |
| 2023-10-31 | $0.0935 | $0.0877 | $0.0939 | $0.0811 |
| 2023-11-01 | $0.0877 | $0.0883 | $0.0897 | $0.0854 |
| 2023-11-02 | $0.0883 | $0.0877 | $0.0891 | $0.0860 |
| 2023-11-03 | $0.0877 | $0.0882 | $0.0882 | $0.0848 |
| 2023-11-04 | $0.0882 | $0.0912 | $0.0937 | $0.0884 |
| 2023-11-05 | $0.0912 | $0.0908 | $0.0915 | $0.0887 |
| 2023-11-06 | $0.0908 | $0.0901 | $0.0908 | $0.0880 |
| 2023-11-07 | $0.0901 | $0.0889 | $0.0914 | $0.0882 |
| 2023-11-08 | $0.0889 | $0.0948 | $0.0955 | $0.0891 |
| 2023-11-09 | $0.0948 | $0.0940 | $0.0976 | $0.0910 |
| 2023-11-10 | $0.0940 | $0.0985 | $0.1008000 | $0.0948 |
| 2023-11-11 | $0.0985 | $0.1029000 | $0.1070000 | $0.0962 |
| 2023-11-12 | $0.1029000 | $0.0983 | $0.1027000 | $0.0979 |
| 2023-11-13 | $0.0983 | $0.0978 | $0.0985 | $0.0945 |
| 2023-11-14 | $0.0978 | $0.1063000 | $0.1070000 | $0.0931 |
| 2023-11-15 | $0.1063000 | $0.1057000 | $0.1064000 | $0.1055000 |
| 2023-11-30 | $0.0973 | $0.0970 | $0.0970 | $0.0951 |
| 2023-12-01 | $0.0970 | $0.0979 | $0.0994600 | $0.0964 |
| 2023-12-02 | $0.0979 | $0.0994600 | $0.1006000 | $0.0987 |
| 2023-12-03 | $0.0994600 | $0.0984 | $0.1008000 | $0.0976 |
| 2023-12-04 | $0.0984 | $0.0982 | $0.1054000 | $0.0970 |
| 2023-12-05 | $0.0982 | $0.1023000 | $0.1085000 | $0.1014000 |
| 2023-12-06 | $0.1023000 | $0.1068000 | $0.1125000 | $0.1007000 |
| 2023-12-07 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1013000 |
| 2023-12-08 | $0.1065000 | $0.1083000 | $0.1091000 | $0.1060000 |
| 2023-12-09 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1062000 |
| 2023-12-10 | $0.1080000 | $0.1069000 | $0.1090000 | $0.1051000 |
| 2023-12-11 | $0.1069000 | $0.0990 | $0.1014000 | $0.0969 |
| 2023-12-12 | $0.0990 | $0.0987 | $0.1008000 | $0.0971 |
| 2023-12-13 | $0.0987 | $0.1008000 | $0.1025000 | $0.0990700 |
| 2023-12-14 | $0.1008000 | $0.1024000 | $0.1028000 | $0.0994000 |
| 2023-12-15 | $0.1024000 | $0.1028000 | $0.1029000 | $0.1023000 |
| 2023-12-31 | $0.0982 | $0.0989 | $0.1006000 | $0.0960 |
| 2024-01-01 | $0.0989 | $0.0994400 | $0.1034000 | $0.0990000 |
| 2024-01-02 | $0.0994400 | $0.1021000 | $0.1039000 | $0.0989 |
| 2024-01-03 | $0.1021000 | $0.0947 | $0.0986 | $0.0917 |
| 2024-01-04 | $0.0947 | $0.0955 | $0.0977 | $0.0928 |
| 2024-01-05 | $0.0955 | $0.0985 | $0.1096000 | $0.0950 |
| 2024-01-06 | $0.0985 | $0.0963 | $0.0994100 | $0.0950 |
| 2024-01-07 | $0.0963 | $0.0914 | $0.0963 | $0.0905 |
| 2024-01-08 | $0.0914 | $0.0926 | $0.0977 | $0.0902 |
| 2024-01-09 | $0.0926 | $0.0890 | $0.0909 | $0.0863 |
| 2024-01-10 | $0.0890 | $0.0915 | $0.0933 | $0.0877 |
| 2024-01-11 | $0.0915 | $0.0941 | $0.0941 | $0.0899 |
| 2024-01-12 | $0.0941 | $0.0890 | $0.0907 | $0.0864 |
| 2024-01-13 | $0.0890 | $0.0913 | $0.0921 | $0.0878 |
| 2024-01-14 | $0.0913 | $0.0912 | $0.0913 | $0.0912 |
| 2024-01-31 | $0.0872 | $0.0847 | $0.0868 | $0.0834 |
| 2024-02-01 | $0.0847 | $0.0844 | $0.0862 | $0.0836 |
| 2024-02-02 | $0.0844 | $0.0846 | $0.0851 | $0.0821 |
| 2024-02-03 | $0.0846 | $0.0839 | $0.0843 | $0.0834 |
| 2024-02-04 | $0.0839 | $0.0813 | $0.0839 | $0.0813 |
| 2024-02-05 | $0.0813 | $0.0819 | $0.0823 | $0.0811 |
| 2024-02-06 | $0.0819 | $0.0823 | $0.0832 | $0.0814 |
| 2024-02-07 | $0.0823 | $0.0834 | $0.0847 | $0.0816 |
| 2024-02-08 | $0.0834 | $0.0843 | $0.0861 | $0.0820 |
| 2024-02-09 | $0.0843 | $0.0877 | $0.0877 | $0.0854 |
| 2024-02-10 | $0.0877 | $0.0869 | $0.0889 | $0.0865 |
| 2024-02-11 | $0.0869 | $0.0874 | $0.0889 | $0.0870 |
| 2024-02-12 | $0.0874 | $0.0884 | $0.0914 | $0.0874 |
| 2024-02-13 | $0.0884 | $0.0865 | $0.0885 | $0.0865 |
| 2024-02-14 | $0.0865 | $0.0887 | $0.0918 | $0.0881 |
| 2024-02-15 | $0.0887 | $0.0899 | $0.0904 | $0.0873 |
| 2024-02-16 | $0.0899 | $0.0899 | $0.0899 | $0.0898 |
| 2024-02-29 | $0.0993900 | $0.1040000 | $0.1052000 | $0.0967 |
| 2024-03-01 | $0.1040000 | $0.1099000 | $0.1118000 | $0.1055000 |
| 2024-03-02 | $0.1099000 | $0.1160000 | $0.1166000 | $0.1092000 |
| 2024-03-03 | $0.1160000 | $0.1244000 | $0.1314000 | $0.1168000 |
| 2024-03-04 | $0.1244000 | $0.1223000 | $0.1374000 | $0.1169000 |
| 2024-03-05 | $0.1223000 | $0.1085000 | $0.1142000 | $0.1059000 |
| 2024-03-06 | $0.1085000 | $0.1144000 | $0.1150000 | $0.1084000 |
| 2024-03-07 | $0.1144000 | $0.1218000 | $0.1292000 | $0.1158000 |
| 2024-03-08 | $0.1218000 | $0.1208000 | $0.1243000 | $0.1167000 |
| 2024-03-09 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1207000 |
| 2024-03-10 | $0.1225000 | $0.1229000 | $0.1270000 | $0.1187000 |
| 2024-03-11 | $0.1229000 | $0.1341000 | $0.1348000 | $0.1233000 |
| 2024-03-12 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1243000 |
| 2024-03-13 | $0.1336000 | $0.1382000 | $0.1404000 | $0.1331000 |
| 2024-03-14 | $0.1382000 | $0.1406000 | $0.1456000 | $0.1285000 |
| 2024-03-15 | $0.1406000 | $0.1314000 | $0.1376000 | $0.1279000 |
| 2024-03-16 | $0.1314000 | $0.1168000 | $0.1240000 | $0.1136000 |
| 2024-03-17 | $0.1168000 | $0.1190000 | $0.1224000 | $0.1135000 |
| 2024-03-18 | $0.1190000 | $0.1216000 | $0.1224000 | $0.1187000 |
| 2024-03-31 | $0.1351000 | $0.1391000 | $0.1419000 | $0.1362000 |
| 2024-04-01 | $0.1391000 | $0.1282000 | $0.1366000 | $0.1254000 |
| 2024-04-02 | $0.1282000 | $0.1165000 | $0.1211000 | $0.1139000 |
| 2024-04-03 | $0.1165000 | $0.1168000 | $0.1188000 | $0.1142000 |
| 2024-04-04 | $0.1168000 | $0.1213000 | $0.1240000 | $0.1192000 |
| 2024-04-05 | $0.1213000 | $0.1188000 | $0.1235000 | $0.1181000 |
| 2024-04-06 | $0.1188000 | $0.1220000 | $0.1240000 | $0.1206000 |
| 2024-04-07 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1214000 |
| 2024-04-08 | $0.1262000 | $0.1304000 | $0.1304000 | $0.1275000 |
| 2024-04-09 | $0.1304000 | $0.1320000 | $0.1507000 | $0.1258000 |
| 2024-04-10 | $0.1320000 | $0.1278000 | $0.1349000 | $0.1271000 |
| 2024-04-11 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1239000 |
| 2024-04-12 | $0.1267000 | $0.1122000 | $0.1303000 | $0.1101000 |
| 2024-04-13 | $0.1122000 | $0.0960 | $0.1069000 | $0.0935 |
| 2024-04-14 | $0.0960 | $0.1052000 | $0.1065000 | $0.0980 |
| 2024-04-15 | $0.1052000 | $0.0990 | $0.1028000 | $0.0977 |
| 2024-04-16 | $0.0990 | $0.1021000 | $0.1136000 | $0.0977 |
| 2024-04-17 | $0.1021000 | $0.1014000 | $0.1022000 | $0.1007000 |
| 2024-04-30 | $0.1066000 | $0.1025000 | $0.1067000 | $0.0982 |
| 2024-05-01 | $0.1025000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2024-05-02 | $0.1002000 | $0.1034000 | $0.1034000 | $0.0992600 |
| 2024-05-03 | $0.1034000 | $0.1063000 | $0.1101000 | $0.1057000 |
| 2024-05-04 | $0.1063000 | $0.1048000 | $0.1080000 | $0.1048000 |
| 2024-05-05 | $0.1048000 | $0.1050000 | $0.1057000 | $0.1037000 |
| 2024-05-06 | $0.1050000 | $0.1030000 | $0.1042000 | $0.1023000 |
| 2024-05-07 | $0.1030000 | $0.1035000 | $0.1053000 | $0.1003000 |
| 2024-05-08 | $0.1035000 | $0.1016000 | $0.1028000 | $0.0985 |
| 2024-05-09 | $0.1016000 | $0.1041000 | $0.1054000 | $0.1029000 |
| 2024-05-10 | $0.1041000 | $0.1027000 | $0.1027000 | $0.0997000 |
| 2024-05-11 | $0.1027000 | $0.1010000 | $0.1028000 | $0.1004000 |
| 2024-05-12 | $0.1010000 | $0.1008000 | $0.1033000 | $0.1008000 |
| 2024-05-13 | $0.1008000 | $0.0988 | $0.1038000 | $0.0982 |
| 2024-05-14 | $0.0988 | $0.0960 | $0.0985 | $0.0954 |
| 2024-05-15 | $0.0960 | $0.1020000 | $0.1053000 | $0.1020000 |
| 2024-05-16 | $0.1020000 | $0.1011000 | $0.1024000 | $0.0998300 |
| 2024-05-17 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1011000 |
| 2024-05-31 | $0.0991000 | $0.0979 | $0.0985 | $0.0965 |
| 2024-06-01 | $0.0979 | $0.0975 | $0.0982 | $0.0975 |
| 2024-06-02 | $0.0975 | $0.0962 | $0.0975 | $0.0962 |
| 2024-06-03 | $0.0962 | $0.0929 | $0.0990700 | $0.0922 |
| 2024-06-04 | $0.0929 | $0.0931 | $0.0952 | $0.0917 |
| 2024-06-05 | $0.0931 | $0.0932 | $0.0939 | $0.0910 |
| 2024-06-06 | $0.0932 | $0.0927 | $0.0927 | $0.0906 |
| 2024-06-07 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2024-06-08 | $0.0887 | $0.0873 | $0.0894 | $0.0873 |
| 2024-06-09 | $0.0873 | $0.0891 | $0.0898 | $0.0878 |
| 2024-06-10 | $0.0891 | $0.0862 | $0.0890 | $0.0855 |
| 2024-06-11 | $0.0862 | $0.0808 | $0.0842 | $0.0801 |
| 2024-06-12 | $0.0808 | $0.0819 | $0.0833 | $0.0792 |
| 2024-06-13 | $0.0819 | $0.0781 | $0.0801 | $0.0774 |
| 2024-06-14 | $0.0781 | $0.0772 | $0.0799 | $0.0759 |
| 2024-06-15 | $0.0772 | $0.0768 | $0.0794 | $0.0761 |
| 2024-06-16 | $0.0768 | $0.0753 | $0.0780 | $0.0746 |
| 2024-06-17 | $0.0753 | $0.0652 | $0.0751 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0640 | $0.0653 | $0.0639 |
| 2024-06-30 | $0.0640 | $0.0665 | $0.0671 | $0.0646 |
| 2024-07-01 | $0.0665 | $0.0654 | $0.0672 | $0.0647 |
| 2024-07-02 | $0.0654 | $0.0652 | $0.0658 | $0.0633 |
| 2024-07-03 | $0.0652 | $0.0626 | $0.0644 | $0.0626 |
| 2024-07-04 | $0.0626 | $0.0576 | $0.0610 | $0.0576 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0578 | $0.0533 |
| 2024-07-06 | $0.0572 | $0.0606 | $0.0612 | $0.0583 |
| 2024-07-07 | $0.0606 | $0.0587 | $0.0603 | $0.0575 |
| 2024-07-08 | $0.0587 | $0.0601 | $0.0754 | $0.0596 |
| 2024-07-09 | $0.0601 | $0.0615 | $0.0621 | $0.0615 |
| 2024-07-10 | $0.0615 | $0.0635 | $0.0641 | $0.0606 |
| 2024-07-11 | $0.0635 | $0.0626 | $0.0643 | $0.0620 |
| 2024-07-12 | $0.0626 | $0.0636 | $0.0637 | $0.0625 |
| 2024-07-13 | $0.0637 | $0.0658 | $0.0663 | $0.0646 |
| 2024-07-14 | $0.0658 | $0.0663 | $0.0675 | $0.0663 |
| 2024-07-15 | $0.0663 | $0.0693 | $0.0706 | $0.0687 |
| 2024-07-16 | $0.0693 | $0.0690 | $0.0696 | $0.0683 |
| 2024-07-17 | $0.0690 | $0.0692 | $0.0699 | $0.0673 |
| 2024-07-18 | $0.0692 | $0.0693 | $0.0693 | $0.0692 |
| 2024-07-31 | $0.0715 | $0.0691 | $0.0704 | $0.0679 |
| 2024-08-01 | $0.0691 | $0.0679 | $0.0705 | $0.0660 |
| 2024-08-02 | $0.0679 | $0.0639 | $0.0688 | $0.0633 |
| 2024-08-03 | $0.0639 | $0.0601 | $0.0631 | $0.0595 |
| 2024-08-04 | $0.0601 | $0.0587 | $0.0593 | $0.0570 |
| 2024-08-05 | $0.0587 | $0.0562 | $0.0562 | $0.0524 |
| 2024-08-06 | $0.0562 | $0.0589 | $0.0589 | $0.0577 |
| 2024-08-07 | $0.0589 | $0.0584 | $0.0606 | $0.0568 |
| 2024-08-08 | $0.0584 | $0.0629 | $0.0710 | $0.0623 |
| 2024-08-09 | $0.0629 | $0.0676 | $0.0761 | $0.0621 |
| 2024-08-10 | $0.0676 | $0.0676 | $0.0744 | $0.0658 |
| 2024-08-11 | $0.0676 | $0.0646 | $0.0687 | $0.0634 |
| 2024-08-12 | $0.0646 | $0.0653 | $0.0659 | $0.0635 |
| 2024-08-13 | $0.0653 | $0.0661 | $0.0667 | $0.0649 |
| 2024-08-14 | $0.0661 | $0.0640 | $0.0652 | $0.0616 |
| 2024-08-15 | $0.0640 | $0.0633 | $0.0639 | $0.0622 |
| 2024-08-16 | $0.0633 | $0.0633 | $0.0633 | $0.0632 |
| 2025-01-24 | $0.0873 | $0.0849 | $0.0881 | $0.0828 |
| 2025-01-25 | $0.0849 | $0.0880 | $0.0890 | $0.0848 |
| 2025-01-26 | $0.0880 | $0.0872 | $0.0903 | $0.0862 |
| 2025-01-27 | $0.0872 | $0.0847 | $0.0868 | $0.0827 |
| 2025-01-28 | $0.0847 | $0.0800 | $0.0841 | $0.0800 |
| 2025-01-29 | $0.0800 | $0.0799 | $0.0830 | $0.0799 |
| 2025-01-30 | $0.0799 | $0.0817 | $0.0817 | $0.0807 |
| 2025-01-31 | $0.0817 | $0.0818 | $0.0818 | $0.0817 |
| 2025-02-02 | $0.0765 | $0.0693 | $0.0762 | $0.0674 |
| 2025-02-03 | $0.0693 | $0.0710 | $0.0720 | $0.0659 |
| 2025-02-04 | $0.0710 | $0.0685 | $0.0694 | $0.0655 |
| 2025-02-05 | $0.0685 | $0.0667 | $0.0696 | $0.0657 |
| 2025-02-06 | $0.0667 | $0.0668 | $0.0669 | $0.0666 |
| 2025-02-07 | $0.0637 | $0.0647 | $0.0666 | $0.0637 |
| 2025-02-08 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
| 2025-02-09 | $0.0666 | $0.0685 | $0.0695 | $0.0666 |
| 2025-02-10 | $0.0685 | $0.0702 | $0.0711 | $0.0682 |
| 2025-02-11 | $0.0702 | $0.0699 | $0.0709 | $0.0690 |
| 2025-02-12 | $0.0699 | $0.0734 | $0.0734 | $0.0695 |
| 2025-02-13 | $0.0734 | $0.0715 | $0.0725 | $0.0705 |
| 2025-02-14 | $0.0715 | $0.0722 | $0.0731 | $0.0712 |
| 2025-02-15 | $0.0722 | $0.0713 | $0.0722 | $0.0703 |
| 2025-02-16 | $0.0713 | $0.0711 | $0.0750 | $0.0692 |
| 2025-02-17 | $0.0711 | $0.0738 | $0.0786 | $0.0699 |
| 2025-02-18 | $0.0738 | $0.0698 | $0.0765 | $0.0689 |
| 2025-02-19 | $0.0698 | $0.0715 | $0.0715 | $0.0696 |
| 2025-02-20 | $0.0715 | $0.0715 | $0.0716 | $0.0714 |
| 2025-02-21 | $0.0738 | $0.0692 | $0.0731 | $0.0692 |
| 2025-02-22 | $0.0692 | $0.0734 | $0.0734 | $0.0676 |
| 2025-02-23 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2025-02-28 | $0.0686 | $0.0675 | $0.0708 | $0.0675 |
| 2025-03-01 | $0.0675 | $0.0680 | $0.0714 | $0.0671 |
| 2025-03-02 | $0.0680 | $0.0717 | $0.0754 | $0.0698 |
| 2025-03-03 | $0.0717 | $0.0638 | $0.0655 | $0.0629 |
| 2025-03-04 | $0.0638 | $0.0620 | $0.0646 | $0.0611 |
| 2025-03-05 | $0.0620 | $0.0634 | $0.0652 | $0.0625 |
| 2025-03-06 | $0.0634 | $0.0621 | $0.0648 | $0.0612 |
| 2025-03-07 | $0.0621 | $0.0625 | $0.0633 | $0.0599 |
| 2025-03-08 | $0.0625 | $0.0621 | $0.0621 | $0.0612 |
| 2025-03-09 | $0.0621 | $0.0573 | $0.0581 | $0.0565 |
| 2025-03-10 | $0.0573 | $0.0558 | $0.0574 | $0.0550 |
| 2025-03-11 | $0.0558 | $0.0562 | $0.0562 | $0.0558 |
| 2025-03-12 | $0.0589 | $0.0594 | $0.0602 | $0.0586 |
| 2025-03-13 | $0.0594 | $0.0592 | $0.0592 | $0.0560 |
| 2025-03-14 | $0.0592 | $0.0605 | $0.0613 | $0.0605 |
| 2025-03-15 | $0.0605 | $0.0616 | $0.0616 | $0.0607 |
| 2025-03-16 | $0.0616 | $0.0603 | $0.0611 | $0.0595 |
| 2025-03-17 | $0.0603 | $0.0630 | $0.0630 | $0.0613 |
| 2025-03-18 | $0.0630 | $0.0630 | $0.0630 | $0.0629 |
| 2025-03-31 | $0.0568 | $0.0570 | $0.0578 | $0.0553 |
| 2025-04-01 | $0.0570 | $0.0562 | $0.0588 | $0.0554 |
| 2025-04-02 | $0.0562 | $0.0536 | $0.0544 | $0.0528 |
| 2025-04-03 | $0.0536 | $0.0449100 | $0.0541 | $0.0432400 |
| 2025-04-04 | $0.0449100 | $0.0427700 | $0.0452800 | $0.0419300 |
| 2025-04-05 | $0.0427700 | $0.0417500 | $0.0434200 | $0.0417500 |
| 2025-04-06 | $0.0417500 | $0.0407500 | $0.0454500 | $0.0384000 |
| 2025-04-07 | $0.0407500 | $0.0403600 | $0.0411500 | $0.0379900 |
| 2025-04-08 | $0.0403600 | $0.0411800 | $0.0465200 | $0.0388900 |
| 2025-04-09 | $0.0411800 | $0.0686 | $0.0900 | $0.0446000 |
| 2025-04-10 | $0.0686 | $0.0644 | $0.0692 | $0.0557 |
| 2025-04-11 | $0.0644 | $0.0700 | $0.0859 | $0.0634 |
| 2025-04-12 | $0.0700 | $0.0648 | $0.0716 | $0.0605 |
| 2025-04-13 | $0.0648 | $0.0595 | $0.0636 | $0.0586 |
| 2025-04-14 | $0.0595 | $0.0584 | $0.0643 | $0.0550 |
| 2025-04-15 | $0.0584 | $0.0550 | $0.0584 | $0.0549 |
| 2025-04-30 | $0.1197000 | $0.1177000 | $0.1196000 | $0.1074000 |
| 2025-05-01 | $0.1177000 | $0.1131000 | $0.1179000 | $0.1120000 |
| 2025-05-02 | $0.1139000 | $0.1153000 | $0.1163000 | $0.1085000 |
| 2025-05-03 | $0.1153000 | $0.1189000 | $0.1314000 | $0.1112000 |
| 2025-05-04 | $0.1189000 | $0.1123000 | $0.1265000 | $0.1095000 |
| 2025-05-05 | $0.1123000 | $0.1118000 | $0.1194000 | $0.1080000 |
| 2025-05-06 | $0.1118000 | $0.1036000 | $0.1143000 | $0.1007000 |
| 2025-05-07 | $0.1036000 | $0.0971 | $0.1038000 | $0.0951 |
| 2025-05-08 | $0.0971 | $0.0952 | $0.0981 | $0.0951 |
| 2025-05-09 | $0.1033000 | $0.1050000 | $0.1050000 | $0.0998900 |
| 2025-05-10 | $0.1050000 | $0.1069000 | $0.1090000 | $0.1017000 |
| 2025-05-11 | $0.1069000 | $0.1041000 | $0.1062000 | $0.1020000 |
| 2025-05-12 | $0.1041000 | $0.1126000 | $0.1168000 | $0.1041000 |
Description
Ardor Crypto ICO Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
기술
Ardor Crypto Technology
Sorry, detailed technology about Ardor is not currently available
특징들
Ardor Crypto Features
Sorry, detailed features about Ardor is not currently available
Ardor News
Crypto 뉴스 레터 받기