BLK Coin Values BLK
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BlackCoin Crypto Coin Rank 821
웹사이트
60,053,211 BLK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlackCoin
BlackCoin valuesUSD 가격 $ 0.0278
$ 0.0278
BlackCoin BTC 가격 0.00000301
0.00000301
BlackCoin 24시간 볼륨 $ 12,677
$ 12,677
BlackCoin 시가 총액 $ 1,669,763
$ 1,669,763
24시간 볼륨
1 BTC 1 H
-2.53 %
24 H
-3.19 %
7 d
-5.13 %
BLK 차트
BlackCoin 가격 차트
BLK 최고/최저 시세차트
BlackCoin 가격 최고/최저 시세차트
과거 데이터
BlackCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0129100 | $0.0127500 | $0.0154600 | $0.0127500 |
| 2023-05-21 | $0.0127500 | $0.0147200 | $0.0152500 | $0.0125800 |
| 2023-05-22 | $0.0147200 | $0.0139700 | $0.0153100 | $0.0139700 |
| 2023-05-23 | $0.0139700 | $0.0138800 | $0.0141600 | $0.0133400 |
| 2023-05-24 | $0.0138800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-05-25 | $0.0134300 | $0.0161500 | $0.0185400 | $0.0135000 |
| 2023-05-26 | $0.0161500 | $0.0165700 | $0.0187000 | $0.0163000 |
| 2023-05-27 | $0.0165700 | $0.0174700 | $0.0174700 | $0.0166600 |
| 2023-05-28 | $0.0174700 | $0.0174100 | $0.0182500 | $0.0174100 |
| 2023-05-29 | $0.0174100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-05-30 | $0.0172000 | $0.0169000 | $0.0171800 | $0.0169000 |
| 2023-05-31 | $0.0169000 | $0.0166000 | $0.0166000 | $0.0163300 |
| 2023-06-01 | $0.0166000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-06-02 | $0.0163600 | $0.0163500 | $0.0166200 | $0.0163500 |
| 2023-06-03 | $0.0163500 | $0.0159800 | $0.0162500 | $0.0159800 |
| 2023-06-04 | $0.0159800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-06-05 | $0.0160000 | $0.0160100 | $0.0160100 | $0.0159800 |
| 2023-06-06 | $0.0151900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-06-07 | $0.0160900 | $0.0158100 | $0.0160700 | $0.0155500 |
| 2023-06-08 | $0.0158100 | $0.0151100 | $0.0159000 | $0.0151100 |
| 2023-06-09 | $0.0151100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-06-10 | $0.0151000 | $0.0160300 | $0.0160300 | $0.0147400 |
| 2023-06-11 | $0.0160300 | $0.0160200 | $0.0160400 | $0.0160000 |
| 2023-06-12 | $0.0160800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-06-13 | $0.0160600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-06-14 | $0.0160700 | $0.0160800 | $0.0161000 | $0.0160700 |
| 2023-06-30 | $0.0158300 | $0.0167600 | $0.0176700 | $0.0158400 |
| 2023-07-01 | $0.0167600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-07-02 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-07-03 | $0.0168400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-07-04 | $0.0171400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-07-05 | $0.0169300 | $0.0161700 | $0.0176900 | $0.0161700 |
| 2023-07-06 | $0.0161700 | $0.0155500 | $0.0161500 | $0.0155500 |
| 2023-07-07 | $0.0155500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-07-08 | $0.0157800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-07-09 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-07-10 | $0.0156900 | $0.0167300 | $0.0167300 | $0.0158200 |
| 2023-07-11 | $0.0167300 | $0.0167400 | $0.0167400 | $0.0167200 |
| 2023-07-12 | $0.0168400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-07-13 | $0.0167100 | $0.0170000 | $0.0182600 | $0.0163700 |
| 2023-07-14 | $0.0170000 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-07-15 | $0.0163800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-07-16 | $0.0163600 | $0.0163300 | $0.0166400 | $0.0163300 |
| 2023-07-17 | $0.0163300 | $0.0177900 | $0.0177900 | $0.0162800 |
| 2023-07-18 | $0.0177900 | $0.0173200 | $0.0176200 | $0.0173200 |
| 2023-07-19 | $0.0173200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-07-20 | $0.0173500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-07-21 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-07-22 | $0.0173500 | $0.0163800 | $0.0172800 | $0.0163800 |
| 2023-07-23 | $0.0163800 | $0.0174500 | $0.0174500 | $0.0165500 |
| 2023-07-24 | $0.0174500 | $0.0175100 | $0.0175100 | $0.0169200 |
| 2023-07-25 | $0.0175100 | $0.0160700 | $0.0175400 | $0.0160700 |
| 2023-07-26 | $0.0160700 | $0.0173200 | $0.0173200 | $0.0161400 |
| 2023-07-27 | $0.0173200 | $0.0173000 | $0.0173200 | $0.0173000 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0154900 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-08-02 | $0.0160400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-08-03 | $0.0157500 | $0.0154600 | $0.0163400 | $0.0151700 |
| 2023-08-04 | $0.0154600 | $0.0162800 | $0.0162800 | $0.0154100 |
| 2023-08-05 | $0.0162800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-08-06 | $0.0162700 | $0.0165600 | $0.0197500 | $0.0153900 |
| 2023-08-07 | $0.0165600 | $0.0169300 | $0.0172200 | $0.0166300 |
| 2023-08-08 | $0.0169300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-08-09 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-08-10 | $0.0171500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-08-11 | $0.0170700 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2023-08-12 | $0.0167600 | $0.0167700 | $0.0194200 | $0.0158900 |
| 2023-08-13 | $0.0167700 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2023-08-14 | $0.0166900 | $0.0167000 | $0.0167000 | $0.0166800 |
| 2023-08-15 | $0.0158800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-08-16 | $0.0157500 | $0.0157600 | $0.0157600 | $0.0157500 |
| 2023-08-31 | $0.0177500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-09-01 | $0.0168600 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-09-02 | $0.0167700 | $0.0170700 | $0.0188800 | $0.0157800 |
| 2023-09-03 | $0.0170700 | $0.0174000 | $0.0174000 | $0.0158400 |
| 2023-09-04 | $0.0174000 | $0.0160100 | $0.0173000 | $0.0157500 |
| 2023-09-05 | $0.0160100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-09-06 | $0.0159900 | $0.0172500 | $0.0182800 | $0.0159700 |
| 2023-09-07 | $0.0172500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-09-08 | $0.0176000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-09-09 | $0.0173600 | $0.0186500 | $0.0204600 | $0.0173500 |
| 2023-09-10 | $0.0186500 | $0.0206700 | $0.0206700 | $0.0186000 |
| 2023-09-11 | $0.0206700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-09-12 | $0.0201300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-09-13 | $0.0206700 | $0.0206700 | $0.0206800 | $0.0206200 |
| 2023-09-14 | $0.0183600 | $0.0196300 | $0.0201700 | $0.0185700 |
| 2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-09-16 | $0.0196900 | $0.0207200 | $0.0207200 | $0.0196600 |
| 2023-09-17 | $0.0207200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-09-30 | $0.0180300 | $0.0210300 | $0.0210300 | $0.0180700 |
| 2023-10-01 | $0.0210300 | $0.0204400 | $0.0218400 | $0.0204400 |
| 2023-10-02 | $0.0204400 | $0.0203600 | $0.0203600 | $0.0200800 |
| 2023-10-03 | $0.0203600 | $0.0208500 | $0.0208500 | $0.0203000 |
| 2023-10-04 | $0.0208500 | $0.0208400 | $0.0214000 | $0.0208400 |
| 2023-10-05 | $0.0208400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2023-10-06 | $0.0205600 | $0.0218000 | $0.0223600 | $0.0206800 |
| 2023-10-07 | $0.0218000 | $0.0218000 | $0.0218200 | $0.0217800 |
| 2023-10-08 | $0.0207000 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2023-10-09 | $0.0201100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-10-10 | $0.0198700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-10-11 | $0.0197200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-10-12 | $0.0193500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-13 | $0.0192600 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-14 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-10-15 | $0.0193400 | $0.0193300 | $0.0193400 | $0.0193300 |
| 2023-10-31 | $0.0255300 | $0.0294600 | $0.0294600 | $0.0256500 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0248100 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0251500 | $0.0301100 | $0.0251500 |
| 2023-11-08 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0286000 | $0.0286000 | $0.0263700 |
| 2023-11-12 | $0.0286000 | $0.0263300 | $0.0285500 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-11-14 | $0.0259000 | $0.0258200 | $0.0259000 | $0.0258200 |
| 2023-11-30 | $0.0128700 | $0.0139600 | $0.0154700 | $0.0128300 |
| 2023-12-01 | $0.0139600 | $0.0139300 | $0.0170300 | $0.0139300 |
| 2023-12-02 | $0.0139300 | $0.0130200 | $0.0165800 | $0.0114500 |
| 2023-12-03 | $0.0130200 | $0.0123900 | $0.0163900 | $0.008796 |
| 2023-12-04 | $0.0123900 | $0.0126000 | $0.0176300 | $0.009656 |
| 2023-12-05 | $0.0126000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-12-06 | $0.0132300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-12-07 | $0.0131300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-12-08 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2023-12-09 | $0.0132600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-12-10 | $0.0131200 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2023-12-11 | $0.0131400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-12 | $0.0123700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-12-13 | $0.0124400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-12-14 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-12-15 | $0.0129100 | $0.0129300 | $0.0129300 | $0.0128900 |
| 2023-12-31 | $0.0126400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2024-01-01 | $0.0126800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-01-02 | $0.0132600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2024-01-04 | $0.0128600 | $0.0128800 | $0.0128800 | $0.0128300 |
| 2024-02-07 | $0.0129300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-02-08 | $0.0133000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-02-09 | $0.0135900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-02-10 | $0.0141500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2024-02-11 | $0.0143300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-02-12 | $0.0144900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2024-02-13 | $0.0149800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2024-02-14 | $0.0149200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2024-02-15 | $0.0155500 | $0.0155800 | $0.0155800 | $0.0155500 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-03-01 | $0.0183500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2024-03-02 | $0.0187300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2024-03-03 | $0.0186100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2024-03-04 | $0.0189400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2024-03-05 | $0.0205000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-03-06 | $0.0191400 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-03-07 | $0.0198300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2024-03-08 | $0.0200800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2024-03-09 | $0.0204800 | $0.0205200 | $0.0205200 | $0.0204500 |
| 2024-03-10 | $0.0205300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-03-11 | $0.0207100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2024-03-12 | $0.0216300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2024-03-13 | $0.0214300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2024-03-14 | $0.0219400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-03-15 | $0.0214100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-03-16 | $0.0208500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-03-17 | $0.0195800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2024-03-18 | $0.0205100 | $0.0203700 | $0.0205100 | $0.0203200 |
| 2024-03-31 | $0.0208900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-04-01 | $0.0213900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2024-04-02 | $0.0209100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-04-03 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-04-04 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2024-04-05 | $0.0205600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-04-06 | $0.0203600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2024-04-09 | $0.0214900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2024-04-10 | $0.0207400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2024-04-11 | $0.0211900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-04-12 | $0.0210100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2024-04-13 | $0.0201500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2024-04-14 | $0.0192100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2024-04-15 | $0.0197300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-04-16 | $0.0190300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2024-04-17 | $0.0191500 | $0.0191200 | $0.0191500 | $0.0190800 |
| 2024-04-30 | $0.0191500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-05-01 | $0.0181900 | $0.0181900 | $0.0182400 | $0.0181900 |
| 2024-05-02 | $0.0174800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2024-05-03 | $0.0177300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2024-05-04 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2024-05-05 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2024-05-06 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2024-05-07 | $0.0189500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-05-08 | $0.0187000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2024-05-09 | $0.0183500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-05-10 | $0.0189200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2024-05-11 | $0.0182400 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-05-12 | $0.0182500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-05-13 | $0.0184400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2024-05-14 | $0.0188800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-05-15 | $0.0184600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2024-05-16 | $0.0198700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-05-17 | $0.0195800 | $0.0196000 | $0.0196100 | $0.0195700 |
| 2024-05-31 | $0.0205000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2024-06-01 | $0.0202400 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-06-02 | $0.0203200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2024-06-03 | $0.0203200 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2024-06-04 | $0.0206400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2024-06-05 | $0.0211600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2024-06-06 | $0.0213400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2024-06-07 | $0.0212300 | $0.0212200 | $0.0212400 | $0.0212200 |
| 2024-06-08 | $0.0208000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2024-06-09 | $0.0207900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2024-06-10 | $0.0208900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2024-06-11 | $0.0208500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2024-06-12 | $0.0202000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2024-06-13 | $0.0204700 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2024-06-14 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2024-06-16 | $0.0198600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2024-06-17 | $0.0199900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0199200 | $0.0199700 | $0.0199000 |
| 2024-06-30 | $0.0182700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-07-01 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-07-02 | $0.0188500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2024-07-03 | $0.0186100 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2024-07-04 | $0.0180500 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-07-06 | $0.0169900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-07-07 | $0.0174800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2024-07-08 | $0.0167600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2024-07-09 | $0.0170100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2024-07-10 | $0.0174100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-07-11 | $0.0173200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-07-12 | $0.0172000 | $0.0171500 | $0.0172300 | $0.0171500 |
| 2024-07-13 | $0.0173700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2024-07-14 | $0.0177700 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-07-15 | $0.0182500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-07-16 | $0.0194300 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2024-07-17 | $0.0195300 | $0.0195700 | $0.0196000 | $0.0195000 |
| 2024-07-31 | $0.0198500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2024-08-01 | $0.0193900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-08-02 | $0.0195900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-08-03 | $0.0184300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2024-08-04 | $0.0182000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2024-08-05 | $0.0174400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2024-08-06 | $0.0162100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2024-08-07 | $0.0168200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-08-08 | $0.0165400 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-08-09 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2024-08-10 | $0.0182600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-08-11 | $0.0182800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2024-08-12 | $0.0176200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2024-08-13 | $0.0178100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2024-08-14 | $0.0181800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2024-08-15 | $0.0176100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-08-16 | $0.0172700 | $0.0172500 | $0.0172700 | $0.0172400 |
Description
BlackCoin Crypto ICO Description
BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.
기술
BlackCoin Crypto Technology
Sorry, detailed technology about BlackCoin is not currently available
특징들
BlackCoin Crypto Features
Sorry, detailed features about BlackCoin is not currently available
Crypto 뉴스 레터 받기