VEE Coin Values VEE
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유BLOCKv Crypto Coin Rank 496
웹사이트
백서
2,989,942,418 VEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BLOCKv
BLOCKv valuesUSD 가격 $ 0.0020
$ 0.0020
BLOCKv BTC 가격 0.00000022
0.00000022
BLOCKv 24시간 볼륨 $ 948,817
$ 948,817
BLOCKv 시가 총액 $ 6,081,406
$ 6,081,406
24시간 볼륨
103 BTC 1 H
2.61 %
24 H
5.7 %
7 d
12.69 %
VEE 차트
BLOCKv 가격 차트
VEE 최고/최저 시세차트
BLOCKv 가격 최고/최저 시세차트
과거 데이터
BLOCKv Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0021400 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0026860 | $0.0026860 | $0.0021480 |
| 2023-05-23 | $0.0026860 | $0.0019060 | $0.0027220 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0021060 | $0.0021060 | $0.0015800 |
| 2023-05-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0016100 | $0.0021460 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0019080 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0019080 | $0.0016250 | $0.0018950 | $0.0013540 |
| 2023-06-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-06-05 | $0.0016280 | $0.0016250 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0013170 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0015900 |
| 2023-06-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-06-10 | $0.0018540 | $0.0015510 | $0.0018100 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015500 | $0.0015520 | $0.0015500 |
| 2023-06-12 | $0.0015560 | $0.0018130 | $0.0018130 | $0.0012950 |
| 2023-06-13 | $0.0018130 | $0.0015560 | $0.0018150 | $0.0012960 |
| 2023-06-14 | $0.0015560 | $0.0015570 | $0.0015570 | $0.0015550 |
| 2023-06-30 | $0.0021310 | $0.0015240 | $0.0021330 | $0.0015240 |
| 2023-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0017950 | $0.0017950 | $0.0011970 |
| 2023-07-07 | $0.0017950 | $0.0015170 | $0.0018210 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0018180 | $0.0018180 | $0.0015150 |
| 2023-07-09 | $0.0018180 | $0.0021120 | $0.0021120 | $0.0015090 |
| 2023-07-10 | $0.0021120 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015210 | $0.0015220 | $0.0015200 |
| 2023-07-12 | $0.0021440 | $0.0015190 | $0.0021270 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0025180 | $0.0025180 | $0.0015740 |
| 2023-07-14 | $0.0025180 | $0.0018200 | $0.0024260 | $0.0018200 |
| 2023-07-15 | $0.0018200 | $0.0021210 | $0.0027270 | $0.0018180 |
| 2023-07-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-17 | $0.0021170 | $0.0024120 | $0.0024120 | $0.0021100 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-20 | $0.0023930 | $0.0020870 | $0.0023850 | $0.0020870 |
| 2023-07-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-24 | $0.0021060 | $0.0023340 | $0.0023340 | $0.0020420 |
| 2023-07-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-07-26 | $0.0023380 | $0.0020550 | $0.0023480 | $0.0017610 |
| 2023-07-27 | $0.0020550 | $0.0020540 | $0.0020550 | $0.0020530 |
| 2023-07-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-01 | $0.0017540 | $0.0023770 | $0.0023770 | $0.0017830 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0020420 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0020420 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-08-10 | $0.0023650 | $0.0017660 | $0.0023540 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0014700 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0018180 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0023210 | $0.0023210 | $0.0018050 |
| 2023-09-06 | $0.0023210 | $0.0018030 | $0.0023180 | $0.0018030 |
| 2023-09-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-10 | $0.0018130 | $0.0023250 | $0.0023250 | $0.0018080 |
| 2023-09-11 | $0.0023250 | $0.0020130 | $0.0022650 | $0.0020130 |
| 2023-09-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-13 | $0.0020670 | $0.0020630 | $0.0020680 | $0.0020630 |
| 2023-09-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-17 | $0.0021260 | $0.0021250 | $0.0021260 | $0.0021250 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0022400 |
| 2023-10-02 | $0.0025200 | $0.0019260 | $0.0024760 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022370 | $0.0022380 | $0.0022340 |
| 2023-10-08 | $0.0022380 | $0.0025140 | $0.0025140 | $0.0019550 |
| 2023-10-09 | $0.0025140 | $0.0019320 | $0.0024840 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0021920 | $0.0021920 | $0.0019180 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0018800 | $0.0021490 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0020130 | $0.0020130 | $0.0019020 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0017720 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0020970 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2023-11-05 | $0.0021050 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0021030 | $0.0021030 | $0.0017530 |
| 2023-11-07 | $0.0021030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-12 | $0.0022290 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0021890 | $0.0021890 | $0.0018240 |
| 2023-11-14 | $0.0021890 | $0.0021110 | $0.0021890 | $0.0021100 |
| 2023-11-30 | $0.0011360 | $0.0018860 | $0.0018860 | $0.0007550 |
| 2023-12-01 | $0.0018860 | $0.0015480 | $0.0019350 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0011840 | $0.0019730 | $0.0007890 |
| 2023-12-03 | $0.0011840 | $0.0019990 | $0.0019990 | $0.0011990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0012600 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0023470 | $0.0023480 | $0.0021520 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0023380 | $0.0023380 | $0.0021430 |
| 2024-02-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-16 | $0.0028300 | $0.0028320 | $0.0028330 | $0.0028300 |
| 2024-02-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-09 | $0.0037210 | $0.0037180 | $0.0037240 | $0.0037170 |
| 2024-03-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-18 | $0.0037260 | $0.0037070 | $0.0037270 | $0.0037050 |
| 2024-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-17 | $0.0034780 | $0.0034720 | $0.0034800 | $0.0034700 |
| 2024-04-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-01 | $0.0033050 | $0.0033110 | $0.0033110 | $0.0033040 |
| 2024-05-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-17 | $0.0035560 | $0.0035620 | $0.0035620 | $0.0035560 |
| 2024-05-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-07 | $0.0038570 | $0.0038570 | $0.0038580 | $0.0038550 |
| 2024-06-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-18 | $0.0036230 | $0.0036170 | $0.0036280 | $0.0036170 |
| 2024-06-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-12 | $0.0031260 | $0.0031230 | $0.0031300 | $0.0031210 |
| 2024-07-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-17 | $0.0035470 | $0.0035550 | $0.0035610 | $0.0035420 |
| 2024-07-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-16 | $0.0031370 | $0.0031330 | $0.0031380 | $0.0031320 |
Description
BLOCKv Crypto ICO Description
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
기술
BLOCKv Crypto Technology
Sorry, detailed technology about BLOCKv is not currently available
특징들
BLOCKv Crypto Features
Sorry, detailed features about BLOCKv is not currently available
ICO Status
BLOCKv ICO Details
ICO 상태
Upcoming
토큰 공급량
6428571429
시작 날짜
2017-10-19
종료 날짜
2017-10-24
기금 조성 (BTC)
71246 ETH
기금 조성 (USD)
21933081.1
초기가 (USD)
0.02
보안 감사 회사
Open Zeppelin
ICO 법적문제
Foundation
ICO 관할권
Switzerland
법적 조언자
MME
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
Crypto 뉴스 레터 받기