CENNZ Coin Values CENNZ
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Centrality Crypto Coin Rank 226
웹사이트
901,103,805 CENNZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrality
Centrality valuesUSD 가격 $ 0.0783
$ 0.0783
Centrality BTC 가격 0.00000846
0.00000846
Centrality 24시간 볼륨 $ 46,500
$ 46,500
Centrality 시가 총액 $ 70,515,488
$ 70,515,488
24시간 볼륨
5 BTC 1 H
-0.02 %
24 H
0.25 %
7 d
-0.13 %
오늘 Centrality 미국 달러의 가격은 현재입니다.
0.0783
USD, 변환 된 경우 Bitcoin ~이다.
0.00000846
BTC. 총 901,103,805 CENNZ 현재 시장에서 유통되고있다.. Centrality 가격에 변화가 생겼다. 0.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Centrality ~에 거래되었습니다 암호 교환. 도망 Centrality's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Centrality
심볼
CENNZ
알고리즘
ETH Token
BTC 가격
0.00000846 BTC
BTC 시장
7,623 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
901,103,805 CENNZ
1h
-0.02 %
24h
0.25 %
7d
-0.13 %
Twitter
Facebook
Share Centrality Price
CENNZ 차트
Centrality 가격 차트
CENNZ 최고/최저 시세차트
Centrality 가격 최고/최저 시세차트
과거 데이터
Centrality Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0209700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2023-05-21 | $0.0108000 | $0.5986000 | $0.5986000 | $0.0108000 |
| 2023-05-22 | $0.0451400 | $0.1272000 | $0.1272000 | $0.0454400 |
| 2023-05-23 | $0.1272000 | $0.0217000 | $0.1298000 | $0.0217000 |
| 2023-05-24 | $0.0190600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-05-25 | $0.0184300 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-05-26 | $0.0185400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2023-05-27 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-05-28 | $0.5986000 | $0.0028400 | $0.5986000 | $0.0028400 |
| 2023-05-29 | $0.0028400 | $0.005050 | $0.005050 | $0.0028400 |
| 2023-05-30 | $0.0194200 | $0.0157900 | $0.0221600 | $0.0157900 |
| 2023-05-31 | $0.0040500 | $0.009002 | $0.0307000 | $0.0040500 |
| 2023-06-01 | $0.0155200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-06-02 | $0.0152900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2023-06-03 | $0.0155300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-06-04 | $0.009002 | $0.007000 | $0.009002 | $0.007000 |
| 2023-06-05 | $0.0154600 | $0.0154400 | $0.0154600 | $0.0154300 |
| 2023-06-06 | $0.007000 | $0.0099100 | $0.0099100 | $0.007007 |
| 2023-06-07 | $0.0155400 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2023-06-08 | $0.0150200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2023-06-09 | $0.0216000 | $0.0276100 | $0.0501 | $0.0215300 |
| 2023-06-10 | $0.0276100 | $0.0315400 | $0.0578 | $0.0245300 |
| 2023-06-11 | $0.0315400 | $0.0315400 | $0.0315600 | $0.0315200 |
| 2023-06-12 | $0.0516 | $0.0158000 | $0.0516 | $0.0158000 |
| 2023-06-13 | $0.0158000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-06-14 | $0.0158100 | $0.0157100 | $0.0158200 | $0.0157100 |
| 2023-06-30 | $0.0398800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2023-07-01 | $0.0399200 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-07-02 | $0.0400700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-07-03 | $0.0401100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-07-04 | $0.0408200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2023-07-05 | $0.0403200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2023-07-06 | $0.0399600 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-07 | $0.0391900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-07-08 | $0.0397600 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-09 | $0.0396900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-07-10 | $0.0395200 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-07-11 | $0.0398500 | $0.0398600 | $0.0398800 | $0.0398400 |
| 2023-07-12 | $0.0401200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-13 | $0.0398000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-07-14 | $0.0412300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2023-07-15 | $0.0397300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-16 | $0.0396900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-07-17 | $0.0396300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-07-18 | $0.0394900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-07-19 | $0.0391200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-20 | $0.0391900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-07-21 | $0.0390500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-07-22 | $0.0391800 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-07-23 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-07-24 | $0.0394100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-07-25 | $0.0382200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-07-26 | $0.0382900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-07-27 | $0.0384500 | $0.0384400 | $0.0384500 | $0.0384400 |
| 2023-07-31 | $0.0383600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-08-01 | $0.0382900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-08-02 | $0.0389200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-08-03 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-04 | $0.0382200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2023-08-05 | $0.0380900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-08-06 | $0.0380600 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-08-07 | $0.0380500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-08-08 | $0.0382300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-08-09 | $0.0390000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-08-10 | $0.0387300 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-08-11 | $0.0385500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-08-12 | $0.0385200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-08-13 | $0.0385400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-08-14 | $0.0383600 | $0.0383500 | $0.0383600 | $0.0383400 |
| 2023-08-15 | $0.0385300 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-16 | $0.0382200 | $0.0382200 | $0.0382200 | $0.0382100 |
| 2023-08-31 | $0.0357700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-01 | $0.0339800 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-09-02 | $0.0338000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-09-03 | $0.0338900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-09-04 | $0.0340200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-09-05 | $0.0338200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-09-06 | $0.0337800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-09-07 | $0.0337300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-09-08 | $0.0344100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-09-09 | $0.0339400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-09-10 | $0.0339300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-09-11 | $0.0338400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-09-12 | $0.0329600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-09-13 | $0.0338500 | $0.0338600 | $0.0338700 | $0.0338500 |
| 2023-09-14 | $0.0343600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-09-16 | $0.0348500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-09-17 | $0.0348100 | $0.0348000 | $0.0348100 | $0.0348000 |
| 2023-09-30 | $0.0127500 | $0.0127600 | $0.0128400 | $0.0127000 |
| 2023-10-01 | $0.0127600 | $0.0127100 | $0.0128800 | $0.0125000 |
| 2023-10-02 | $0.0127100 | $0.0128600 | $0.0130000 | $0.0123000 |
| 2023-10-03 | $0.0128600 | $0.0129100 | $0.0130000 | $0.0125000 |
| 2023-10-04 | $0.0129100 | $0.0127600 | $0.0140800 | $0.0125000 |
| 2023-10-05 | $0.0127600 | $0.0130000 | $0.0130900 | $0.0127500 |
| 2023-10-06 | $0.0130000 | $0.0126100 | $0.0135000 | $0.0126000 |
| 2023-10-07 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2023-10-08 | $0.0128300 | $0.0129300 | $0.0130100 | $0.0126100 |
| 2023-10-09 | $0.0129300 | $0.0124700 | $0.0133000 | $0.0124000 |
| 2023-10-10 | $0.0124700 | $0.0127400 | $0.0133000 | $0.0124700 |
| 2023-10-11 | $0.0127400 | $0.0127500 | $0.0129700 | $0.0127400 |
| 2023-10-12 | $0.0127500 | $0.0127500 | $0.0127700 | $0.0127400 |
| 2023-10-13 | $0.0127500 | $0.0132100 | $0.0134000 | $0.0127500 |
| 2023-10-14 | $0.0132100 | $0.0138600 | $0.0145000 | $0.0132000 |
| 2023-10-15 | $0.0138600 | $0.0137500 | $0.0139600 | $0.0133000 |
| 2023-10-16 | $0.0545 | $0.0546 | $0.0546 | $0.0545 |
| 2023-10-31 | $0.0137000 | $0.0139600 | $0.0151000 | $0.0130000 |
| 2023-11-01 | $0.0139600 | $0.0136600 | $0.0141300 | $0.0132400 |
| 2023-11-02 | $0.0136600 | $0.0143300 | $0.0147000 | $0.0136300 |
| 2023-11-03 | $0.0143300 | $0.0156000 | $0.0160200 | $0.0139100 |
| 2023-11-04 | $0.0156000 | $0.0142700 | $0.0160000 | $0.0139400 |
| 2023-11-05 | $0.0142700 | $0.0152400 | $0.0156700 | $0.0139100 |
| 2023-11-06 | $0.0152400 | $0.0152600 | $0.0156000 | $0.0143600 |
| 2023-11-07 | $0.0152600 | $0.0143400 | $0.0153600 | $0.0139000 |
| 2023-11-08 | $0.0143400 | $0.0142400 | $0.0150300 | $0.0140500 |
| 2023-11-09 | $0.0142400 | $0.0149800 | $0.0159000 | $0.0140500 |
| 2023-11-10 | $0.0149800 | $0.0148900 | $0.0160000 | $0.0143100 |
| 2023-11-11 | $0.0148900 | $0.0154500 | $0.0158800 | $0.0147200 |
| 2023-11-12 | $0.0154500 | $0.0163000 | $0.0174500 | $0.0152800 |
| 2023-11-13 | $0.0163000 | $0.0147000 | $0.0163000 | $0.0147000 |
| 2023-11-14 | $0.0147000 | $0.0155000 | $0.0171000 | $0.0147000 |
| 2023-11-15 | $0.0462200 | $0.0462300 | $0.0462600 | $0.0462000 |
| 2023-11-30 | $0.0179900 | $0.0218800 | $0.0245000 | $0.0176500 |
| 2023-12-01 | $0.0218800 | $0.0257800 | $0.0300000 | $0.0213000 |
| 2023-12-02 | $0.0257800 | $0.0274000 | $0.0299000 | $0.0234000 |
| 2023-12-03 | $0.0274000 | $0.0261300 | $0.0276800 | $0.0254000 |
| 2023-12-04 | $0.0261300 | $0.0256100 | $0.0285000 | $0.0200000 |
| 2023-12-05 | $0.0256100 | $0.0235700 | $0.0258000 | $0.0232000 |
| 2023-12-06 | $0.0235700 | $0.0239600 | $0.0244000 | $0.0233000 |
| 2023-12-07 | $0.0239600 | $0.0216800 | $0.0244900 | $0.0213500 |
| 2023-12-08 | $0.0216800 | $0.0240400 | $0.0252000 | $0.0204000 |
| 2023-12-09 | $0.0240400 | $0.0265900 | $0.0299000 | $0.0239300 |
| 2023-12-10 | $0.0265900 | $0.0260600 | $0.0277000 | $0.0240000 |
| 2023-12-11 | $0.0260600 | $0.0270000 | $0.0288900 | $0.0224900 |
| 2023-12-12 | $0.0270000 | $0.0249800 | $0.0273900 | $0.0238900 |
| 2023-12-13 | $0.0249800 | $0.0239700 | $0.0252000 | $0.0222000 |
| 2023-12-14 | $0.0239700 | $0.0262600 | $0.0275000 | $0.0239400 |
| 2023-12-15 | $0.0262600 | $0.0262400 | $0.0262600 | $0.0262200 |
| 2023-12-31 | $0.0212800 | $0.0228800 | $0.0238000 | $0.0194700 |
| 2024-01-01 | $0.0228800 | $0.0230600 | $0.0239500 | $0.0201000 |
| 2024-01-02 | $0.0230600 | $0.0262900 | $0.0280000 | $0.0214000 |
| 2024-01-03 | $0.0262900 | $0.0226500 | $0.0266400 | $0.0210000 |
| 2024-01-04 | $0.0226500 | $0.0258200 | $0.0258300 | $0.0200400 |
| 2024-01-05 | $0.0258200 | $0.0238800 | $0.0258200 | $0.0212500 |
| 2024-01-06 | $0.0238800 | $0.0206800 | $0.0248900 | $0.0190000 |
| 2024-01-07 | $0.0206800 | $0.0204500 | $0.0213200 | $0.0189200 |
| 2024-01-08 | $0.0204500 | $0.0226400 | $0.0231200 | $0.0191300 |
| 2024-01-09 | $0.0226400 | $0.0228300 | $0.0236100 | $0.0200000 |
| 2024-01-10 | $0.0228300 | $0.0206300 | $0.0236200 | $0.0205000 |
| 2024-01-11 | $0.0206300 | $0.0226700 | $0.0242900 | $0.0202200 |
| 2024-01-12 | $0.0226700 | $0.0205400 | $0.0232300 | $0.0200000 |
| 2024-01-13 | $0.0205400 | $0.0236400 | $0.0297000 | $0.0202900 |
| 2024-01-14 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2024-01-31 | $0.0181300 | $0.0176000 | $0.0185200 | $0.0172300 |
| 2024-02-01 | $0.0176000 | $0.0169300 | $0.0185000 | $0.0162000 |
| 2024-02-02 | $0.0169300 | $0.0195800 | $0.0249900 | $0.0165700 |
| 2024-02-03 | $0.0195800 | $0.0199000 | $0.0220000 | $0.0177000 |
| 2024-02-04 | $0.0199000 | $0.0196900 | $0.0200100 | $0.0189900 |
| 2024-02-05 | $0.0196900 | $0.0181800 | $0.0196900 | $0.0176000 |
| 2024-02-06 | $0.0181800 | $0.0172300 | $0.0185000 | $0.0165500 |
| 2024-02-07 | $0.0172300 | $0.0177000 | $0.0180000 | $0.0169200 |
| 2024-02-08 | $0.0177000 | $0.0180300 | $0.0195900 | $0.0169300 |
| 2024-02-09 | $0.0180300 | $0.0179000 | $0.0181500 | $0.0174300 |
| 2024-02-10 | $0.0179000 | $0.0181200 | $0.0188000 | $0.0170000 |
| 2024-02-11 | $0.0181200 | $0.0194800 | $0.0208000 | $0.0179000 |
| 2024-02-12 | $0.0194800 | $0.0189600 | $0.0194800 | $0.0182200 |
| 2024-02-13 | $0.0189600 | $0.0178800 | $0.0192200 | $0.0162200 |
| 2024-02-14 | $0.0178800 | $0.0187300 | $0.0192300 | $0.0172200 |
| 2024-02-15 | $0.0187300 | $0.0197700 | $0.0200200 | $0.0170200 |
| 2024-02-16 | $0.0675 | $0.0675 | $0.0676 | $0.0675 |
| 2024-02-29 | $0.0161200 | $0.0166700 | $0.0168700 | $0.0150000 |
| 2024-03-01 | $0.0166700 | $0.0166900 | $0.0169300 | $0.0151400 |
| 2024-03-02 | $0.0166900 | $0.0164500 | $0.0173200 | $0.0150700 |
| 2024-03-03 | $0.0164500 | $0.0161100 | $0.0172000 | $0.0157000 |
| 2024-03-04 | $0.0161100 | $0.0157600 | $0.0166500 | $0.0153200 |
| 2024-03-05 | $0.0157600 | $0.0153600 | $0.0162200 | $0.0150100 |
| 2024-03-06 | $0.0153600 | $0.0158600 | $0.0160200 | $0.0151200 |
| 2024-03-07 | $0.0158600 | $0.0185400 | $0.0215200 | $0.0156800 |
| 2024-03-08 | $0.0185400 | $0.0204100 | $0.0225600 | $0.0172600 |
| 2024-03-09 | $0.0888 | $0.0887 | $0.0888 | $0.0887 |
| 2024-03-10 | $0.0289900 | $0.0241900 | $0.0290300 | $0.0220200 |
| 2024-03-11 | $0.0241900 | $0.0284100 | $0.0290000 | $0.0236100 |
| 2024-03-12 | $0.0284100 | $0.0291100 | $0.0296600 | $0.0253900 |
| 2024-03-13 | $0.0291100 | $0.0286300 | $0.0300000 | $0.0271000 |
| 2024-03-14 | $0.0286300 | $0.0300300 | $0.0309900 | $0.0259900 |
| 2024-03-15 | $0.0300300 | $0.0293400 | $0.0330000 | $0.0270000 |
| 2024-03-16 | $0.0293400 | $0.0291800 | $0.0299800 | $0.0279800 |
| 2024-03-17 | $0.0291800 | $0.0286000 | $0.0299800 | $0.0270800 |
| 2024-03-18 | $0.0889 | $0.0887 | $0.0889 | $0.0886 |
| 2024-03-31 | $0.0507 | $0.0422200 | $0.0520 | $0.0400000 |
| 2024-04-01 | $0.0422200 | $0.0356400 | $0.0422600 | $0.0210100 |
| 2024-04-02 | $0.0356400 | $0.0304900 | $0.0420000 | $0.0275000 |
| 2024-04-03 | $0.0304900 | $0.0250100 | $0.0307600 | $0.0240000 |
| 2024-04-04 | $0.0250100 | $0.0241000 | $0.0280000 | $0.0231000 |
| 2024-04-05 | $0.0241000 | $0.0257100 | $0.0278800 | $0.0232700 |
| 2024-04-06 | $0.0257100 | $0.0257000 | $0.0300000 | $0.0235000 |
| 2024-04-07 | $0.0257000 | $0.0233500 | $0.0265300 | $0.0220000 |
| 2024-04-08 | $0.0233500 | $0.0330200 | $0.0480000 | $0.0220000 |
| 2024-04-09 | $0.0330200 | $0.0318400 | $0.0399900 | $0.0299900 |
| 2024-04-10 | $0.0318400 | $0.0296200 | $0.0350000 | $0.0288500 |
| 2024-04-11 | $0.0296200 | $0.0314300 | $0.0332300 | $0.0277300 |
| 2024-04-12 | $0.0314300 | $0.0314100 | $0.0332400 | $0.0267500 |
| 2024-04-13 | $0.0314100 | $0.0281000 | $0.0330300 | $0.0270400 |
| 2024-04-14 | $0.0281000 | $0.0251000 | $0.0287600 | $0.0243200 |
| 2024-04-15 | $0.0251000 | $0.0237200 | $0.0287400 | $0.0230000 |
| 2024-04-16 | $0.0237200 | $0.0245300 | $0.0254000 | $0.0228300 |
| 2024-04-17 | $0.0830 | $0.0829 | $0.0830 | $0.0828 |
| 2024-04-30 | $0.0196500 | $0.0182600 | $0.0200400 | $0.0166900 |
| 2024-05-01 | $0.0788 | $0.0789 | $0.0790 | $0.0788 |
| 2024-05-02 | $0.0195300 | $0.0193000 | $0.0226900 | $0.0170300 |
| 2024-05-03 | $0.0193000 | $0.0211500 | $0.0222200 | $0.0186400 |
| 2024-05-04 | $0.0211500 | $0.0205400 | $0.0211600 | $0.0189500 |
| 2024-05-05 | $0.0205400 | $0.0199300 | $0.0208500 | $0.0180000 |
| 2024-05-06 | $0.0199300 | $0.0200500 | $0.0220000 | $0.0198500 |
| 2024-05-07 | $0.0200500 | $0.0199900 | $0.0217200 | $0.0195000 |
| 2024-05-08 | $0.0199900 | $0.0201400 | $0.0206100 | $0.0195700 |
| 2024-05-09 | $0.0201400 | $0.0220500 | $0.0238100 | $0.0195000 |
| 2024-05-10 | $0.0220500 | $0.0217300 | $0.0241500 | $0.0203000 |
| 2024-05-11 | $0.0217300 | $0.0214300 | $0.0218800 | $0.0203000 |
| 2024-05-12 | $0.0214300 | $0.0213000 | $0.0229100 | $0.0212600 |
| 2024-05-13 | $0.0213000 | $0.0209300 | $0.0219400 | $0.0201300 |
| 2024-05-14 | $0.0209300 | $0.0206600 | $0.0210000 | $0.0205000 |
| 2024-05-15 | $0.0206600 | $0.0208800 | $0.0211800 | $0.0200000 |
| 2024-05-16 | $0.0208800 | $0.0197500 | $0.0209300 | $0.0195300 |
| 2024-05-17 | $0.0848 | $0.0849 | $0.0849 | $0.0848 |
| 2024-05-31 | $0.0218400 | $0.0211800 | $0.0218200 | $0.0196500 |
| 2024-06-01 | $0.0211800 | $0.0219800 | $0.0229800 | $0.0193900 |
| 2024-06-02 | $0.0219800 | $0.0214000 | $0.0229900 | $0.0201000 |
| 2024-06-03 | $0.0214000 | $0.0208800 | $0.0226400 | $0.0201700 |
| 2024-06-04 | $0.0208800 | $0.0210100 | $0.0216500 | $0.0201000 |
| 2024-06-05 | $0.0210100 | $0.0207200 | $0.0210800 | $0.0204000 |
| 2024-06-06 | $0.0207200 | $0.0220600 | $0.0239700 | $0.0203900 |
| 2024-06-07 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2024-06-08 | $0.0216000 | $0.0238300 | $0.0249900 | $0.0216100 |
| 2024-06-09 | $0.0238300 | $0.0223000 | $0.0238300 | $0.0217800 |
| 2024-06-10 | $0.0223000 | $0.0224700 | $0.0242500 | $0.0217900 |
| 2024-06-11 | $0.0224700 | $0.0224400 | $0.0249800 | $0.0222000 |
| 2024-06-12 | $0.0224400 | $0.0241100 | $0.0248800 | $0.0220300 |
| 2024-06-13 | $0.0241100 | $0.0215700 | $0.0249900 | $0.0210100 |
| 2024-06-14 | $0.0215700 | $0.0198500 | $0.0215700 | $0.0188000 |
| 2024-06-15 | $0.0198500 | $0.0210400 | $0.0224900 | $0.0196900 |
| 2024-06-16 | $0.0210400 | $0.0209300 | $0.0216100 | $0.0192700 |
| 2024-06-17 | $0.0209300 | $0.0197100 | $0.0210800 | $0.0195000 |
| 2024-06-18 | $0.0864 | $0.0864 | $0.0865 | $0.0864 |
| 2024-06-30 | $0.0196100 | $0.0178400 | $0.0198000 | $0.0139800 |
| 2024-07-01 | $0.0178400 | $0.0161000 | $0.0178900 | $0.0139900 |
| 2024-07-02 | $0.0161000 | $0.0147000 | $0.0161200 | $0.0146300 |
| 2024-07-03 | $0.0147000 | $0.0151000 | $0.0151200 | $0.0141400 |
| 2024-07-04 | $0.0151000 | $0.0133200 | $0.0155100 | $0.0129000 |
| 2024-07-05 | $0.0133200 | $0.0134300 | $0.0139000 | $0.0118200 |
| 2024-07-06 | $0.0134300 | $0.0141200 | $0.0151000 | $0.0121400 |
| 2024-07-07 | $0.0141200 | $0.0129300 | $0.0143600 | $0.0122100 |
| 2024-07-08 | $0.0129300 | $0.0133200 | $0.0134600 | $0.0127800 |
| 2024-07-09 | $0.0133200 | $0.0131100 | $0.0144000 | $0.0130200 |
| 2024-07-10 | $0.0131100 | $0.0140800 | $0.0141300 | $0.0130600 |
| 2024-07-11 | $0.0140800 | $0.0131000 | $0.0144000 | $0.0130400 |
| 2024-07-12 | $0.0746 | $0.0746 | $0.0746 | $0.0744 |
| 2024-07-13 | $0.0128700 | $0.0129600 | $0.0131300 | $0.0126900 |
| 2024-07-14 | $0.0129600 | $0.0126600 | $0.0133300 | $0.0126300 |
| 2024-07-15 | $0.0126600 | $0.0127000 | $0.0144100 | $0.0120100 |
| 2024-07-16 | $0.0127000 | $0.0132700 | $0.0134000 | $0.0126600 |
| 2024-07-17 | $0.0132700 | $0.0134800 | $0.0142800 | $0.0126700 |
| 2024-07-18 | $0.0833 | $0.0833 | $0.0834 | $0.0833 |
| 2024-07-31 | $0.0119300 | $0.0123600 | $0.0178900 | $0.0113700 |
| 2024-08-01 | $0.0123600 | $0.0123200 | $0.0124200 | $0.0118600 |
| 2024-08-02 | $0.0123200 | $0.0124000 | $0.0124800 | $0.0123100 |
| 2024-08-03 | $0.0124000 | $0.0116400 | $0.0124700 | $0.0111500 |
| 2024-08-04 | $0.0116400 | $0.0113800 | $0.0117200 | $0.0111200 |
| 2024-08-05 | $0.0113800 | $0.008990 | $0.0114300 | $0.008695 |
| 2024-08-06 | $0.008990 | $0.009637 | $0.009730 | $0.008937 |
| 2024-08-07 | $0.009637 | $0.009597 | $0.009752 | $0.009422 |
| 2024-08-08 | $0.009597 | $0.009488 | $0.009680 | $0.008803 |
| 2024-08-09 | $0.009488 | $0.009614 | $0.009682 | $0.009347 |
| 2024-08-10 | $0.009614 | $0.009563 | $0.009680 | $0.009409 |
| 2024-08-11 | $0.009563 | $0.009313 | $0.009627 | $0.009216 |
| 2024-08-12 | $0.009313 | $0.009287 | $0.0105400 | $0.009235 |
| 2024-08-13 | $0.009287 | $0.009121 | $0.009299 | $0.009056 |
| 2024-08-14 | $0.009121 | $0.009441 | $0.0100000 | $0.008863 |
| 2024-08-15 | $0.009441 | $0.009384 | $0.0099950 | $0.009308 |
| 2024-08-16 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
Description
Centrality Crypto ICO Description
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
기술
Centrality Crypto Technology
Sorry, detailed technology about Centrality is not currently available
특징들
Centrality Crypto Features
Sorry, detailed features about Centrality is not currently available
Crypto 뉴스 레터 받기