COFI Coin Values COFI
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유CoinFi Crypto Coin Rank 1346
웹사이트
백서
201,293,850 COFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinFi
CoinFi valuesUSD 가격 $ 0.0011
$ 0.0011
CoinFi BTC 가격 0.00000012
0.00000012
CoinFi 24시간 볼륨 $ 52,345
$ 52,345
CoinFi 시가 총액 $ 222,386
$ 222,386
24시간 볼륨
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
COFI 차트
CoinFi 가격 차트
COFI 최고/최저 시세차트
CoinFi 가격 최고/최저 시세차트
과거 데이터
CoinFi Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0014140 | $0.0014200 | $0.0014380 | $0.0014010 |
| 2023-05-21 | $0.0014200 | $0.0014080 | $0.0014260 | $0.0013900 |
| 2023-05-22 | $0.0014080 | $0.0014180 | $0.0014360 | $0.0014000 |
| 2023-05-23 | $0.0014180 | $0.0012980 | $0.0014460 | $0.0012420 |
| 2023-05-24 | $0.0012980 | $0.0013140 | $0.0013680 | $0.0012060 |
| 2023-05-25 | $0.0013140 | $0.0013370 | $0.0013370 | $0.0013180 |
| 2023-05-26 | $0.0013370 | $0.0013530 | $0.0013530 | $0.0013350 |
| 2023-05-27 | $0.0013530 | $0.0013370 | $0.0013550 | $0.0013370 |
| 2023-05-28 | $0.0013370 | $0.0014320 | $0.0014510 | $0.0013940 |
| 2023-05-29 | $0.0014320 | $0.0014200 | $0.0014390 | $0.0014010 |
| 2023-05-30 | $0.0014200 | $0.0014070 | $0.0014260 | $0.0014070 |
| 2023-05-31 | $0.0014070 | $0.0014060 | $0.0014240 | $0.0013870 |
| 2023-06-01 | $0.0014060 | $0.0014150 | $0.0014150 | $0.0013970 |
| 2023-06-02 | $0.0014150 | $0.0014310 | $0.0014500 | $0.0013920 |
| 2023-06-03 | $0.0014310 | $0.0014190 | $0.0014380 | $0.0013440 |
| 2023-06-04 | $0.0014190 | $0.0014180 | $0.0014180 | $0.0013990 |
| 2023-06-05 | $0.0014180 | $0.0014150 | $0.0014180 | $0.0014150 |
| 2023-06-06 | $0.0013770 | $0.0014150 | $0.0014330 | $0.0013580 |
| 2023-06-07 | $0.0014150 | $0.0013930 | $0.0014110 | $0.0013560 |
| 2023-06-08 | $0.0013930 | $0.0013850 | $0.0014220 | $0.0013850 |
| 2023-06-09 | $0.0013850 | $0.0013440 | $0.0013990 | $0.0011780 |
| 2023-06-10 | $0.0013440 | $0.0012970 | $0.0013670 | $0.0012090 |
| 2023-06-11 | $0.0012970 | $0.0013470 | $0.0013500 | $0.0012760 |
| 2023-06-12 | $0.0013850 | $0.0012550 | $0.0013770 | $0.0011850 |
| 2023-06-13 | $0.0012550 | $0.0012350 | $0.0013220 | $0.0011830 |
| 2023-06-14 | $0.0012350 | $0.0012520 | $0.0012540 | $0.0012350 |
| 2023-06-30 | $0.0011850 | $0.0011600 | $0.0012570 | $0.0011020 |
| 2023-07-01 | $0.0011600 | $0.0011350 | $0.0012320 | $0.0010970 |
| 2023-07-02 | $0.0011350 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2023-07-03 | $0.0011240 | $0.0011340 | $0.0012320 | $0.0010760 |
| 2023-07-04 | $0.0011340 | $0.0011420 | $0.0012200 | $0.0010650 |
| 2023-07-05 | $0.0011420 | $0.0011460 | $0.0012420 | $0.0010700 |
| 2023-07-06 | $0.0011460 | $0.0011270 | $0.0011820 | $0.0010340 |
| 2023-07-07 | $0.0011270 | $0.0011040 | $0.0014030 | $0.0011040 |
| 2023-07-08 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011010 |
| 2023-07-09 | $0.0011190 | $0.0010990 | $0.0011180 | $0.0010810 |
| 2023-07-10 | $0.0010990 | $0.0011470 | $0.0012600 | $0.0011100 |
| 2023-07-11 | $0.0011470 | $0.0011860 | $0.0011860 | $0.0011450 |
| 2023-07-12 | $0.0011840 | $0.0010670 | $0.0011790 | $0.0010300 |
| 2023-07-13 | $0.0010670 | $0.0011630 | $0.0011830 | $0.0011230 |
| 2023-07-14 | $0.0011630 | $0.0011050 | $0.0011250 | $0.0010470 |
| 2023-07-15 | $0.0011050 | $0.0010430 | $0.0028790 | $0.0002120 |
| 2023-07-16 | $0.0010430 | $0.0011350 | $0.0011540 | $0.0010190 |
| 2023-07-17 | $0.0011350 | $0.0011280 | $0.0011470 | $0.0010510 |
| 2023-07-18 | $0.0011280 | $0.0011390 | $0.0011390 | $0.0010630 |
| 2023-07-19 | $0.0011390 | $0.0010960 | $0.0011330 | $0.0010390 |
| 2023-07-20 | $0.0010960 | $0.0010780 | $0.0011160 | $0.0010590 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0010670 | $0.0010720 | $0.0010730 | $0.0010660 |
| 2023-07-31 | $0.0010430 | $0.0010390 | $0.0010950 | $0.0010020 |
| 2023-08-01 | $0.0010390 | $0.0010300 | $0.0010860 | $0.0010110 |
| 2023-08-02 | $0.0010300 | $0.0015080 | $0.0016000 | $0.0009930 |
| 2023-08-03 | $0.0015080 | $0.0011010 | $0.0015040 | $0.0010460 |
| 2023-08-04 | $0.0011010 | $0.0011150 | $0.0011150 | $0.0010780 |
| 2023-08-05 | $0.0011150 | $0.0010460 | $0.0011190 | $0.0010090 |
| 2023-08-06 | $0.0010460 | $0.0010970 | $0.0011150 | $0.0010240 |
| 2023-08-07 | $0.0010970 | $0.0010600 | $0.0011150 | $0.0010230 |
| 2023-08-08 | $0.0010600 | $0.0010950 | $0.0011320 | $0.0010390 |
| 2023-08-09 | $0.0010950 | $0.0010570 | $0.0011120 | $0.0010200 |
| 2023-08-10 | $0.0010570 | $0.0010550 | $0.0011100 | $0.0010360 |
| 2023-08-11 | $0.0010550 | $0.0010530 | $0.0011080 | $0.0010340 |
| 2023-08-12 | $0.0010530 | $0.0010540 | $0.0011090 | $0.0010350 |
| 2023-08-13 | $0.0010540 | $0.0010670 | $0.0010850 | $0.0010300 |
| 2023-08-14 | $0.0010670 | $0.0010680 | $0.0010860 | $0.0010660 |
| 2023-08-15 | $0.0010700 | $0.0010780 | $0.0011150 | $0.0010420 |
| 2023-08-16 | $0.0010780 | $0.0010790 | $0.0010790 | $0.0010780 |
| 2023-08-31 | $0.0006990 | $0.0007080 | $0.0007240 | $0.0006580 |
| 2023-09-01 | $0.0007080 | $0.0007000 | $0.0007160 | $0.0006680 |
| 2023-09-02 | $0.0007000 | $0.0007200 | $0.0007370 | $0.0006880 |
| 2023-09-03 | $0.0007200 | $0.0007200 | $0.0007360 | $0.0007030 |
| 2023-09-04 | $0.0007200 | $0.0007010 | $0.0007330 | $0.0006840 |
| 2023-09-05 | $0.0007010 | $0.0007030 | $0.0007350 | $0.0006540 |
| 2023-09-06 | $0.0007030 | $0.0007180 | $0.0007350 | $0.0006690 |
| 2023-09-07 | $0.0007180 | $0.0007250 | $0.0007410 | $0.0007080 |
| 2023-09-08 | $0.0007250 | $0.0007040 | $0.0007360 | $0.0006870 |
| 2023-09-09 | $0.0007040 | $0.0007360 | $0.0007360 | $0.0006870 |
| 2023-09-10 | $0.0007360 | $0.0007440 | $0.0007600 | $0.0007110 |
| 2023-09-11 | $0.0007440 | $0.0007140 | $0.0007450 | $0.0006360 |
| 2023-09-12 | $0.0007140 | $0.0007650 | $0.0008280 | $0.0006530 |
| 2023-09-13 | $0.0007650 | $0.0007500 | $0.0007660 | $0.0007310 |
| 2023-09-14 | $0.0007080 | $0.0007320 | $0.0007970 | $0.0007000 |
| 2023-09-15 | $0.0007320 | $0.0007220 | $0.0007720 | $0.0007060 |
| 2023-09-16 | $0.0007220 | $0.0007220 | $0.0007400 | $0.0007220 |
| 2023-09-30 | $0.0007340 | $0.0007350 | $0.0007690 | $0.0007020 |
| 2023-10-01 | $0.0007350 | $0.0007630 | $0.0007970 | $0.0007450 |
| 2023-10-02 | $0.0007630 | $0.0007820 | $0.0007820 | $0.0006980 |
| 2023-10-03 | $0.0007820 | $0.0007290 | $0.0007790 | $0.0007120 |
| 2023-10-04 | $0.0007290 | $0.0007250 | $0.0007900 | $0.0007080 |
| 2023-10-05 | $0.0007250 | $0.0007090 | $0.0007580 | $0.0006930 |
| 2023-10-06 | $0.0007090 | $0.0007240 | $0.0007410 | $0.0007080 |
| 2023-10-07 | $0.0007240 | $0.0007140 | $0.0007240 | $0.0007070 |
| 2023-10-08 | $0.0007190 | $0.0007020 | $0.0008170 | $0.0007020 |
| 2023-10-09 | $0.0007020 | $0.0007110 | $0.0007270 | $0.0006800 |
| 2023-10-10 | $0.0007110 | $0.0007210 | $0.0007680 | $0.0006900 |
| 2023-10-11 | $0.0007210 | $0.0007210 | $0.0007520 | $0.0006890 |
| 2023-10-12 | $0.0007210 | $0.0007240 | $0.0007390 | $0.0006930 |
| 2023-10-13 | $0.0007240 | $0.0007300 | $0.0007450 | $0.0006980 |
| 2023-10-14 | $0.0007300 | $0.0007150 | $0.0007460 | $0.0007000 |
| 2023-10-15 | $0.0007150 | $0.0007230 | $0.0007270 | $0.0007140 |
| 2023-10-31 | $0.0007060 | $0.0007080 | $0.0007260 | $0.0006900 |
| 2023-11-01 | $0.0007080 | $0.0007020 | $0.0007390 | $0.0007020 |
| 2023-11-02 | $0.0007020 | $0.0007020 | $0.0007200 | $0.0006660 |
| 2023-11-03 | $0.0007020 | $0.0007150 | $0.0007340 | $0.0006970 |
| 2023-11-04 | $0.0007150 | $0.0007060 | $0.0007240 | $0.0006870 |
| 2023-11-05 | $0.0007060 | $0.0006820 | $0.0007380 | $0.0006630 |
| 2023-11-06 | $0.0006820 | $0.0006660 | $0.0007040 | $0.0006660 |
| 2023-11-07 | $0.0006660 | $0.0006980 | $0.0007170 | $0.0006600 |
| 2023-11-08 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0006800 |
| 2023-11-09 | $0.0007180 | $0.0007000 | $0.0008060 | $0.0007000 |
| 2023-11-10 | $0.0007000 | $0.0007480 | $0.0008310 | $0.0006860 |
| 2023-11-11 | $0.0007480 | $0.0007390 | $0.0008010 | $0.0007190 |
| 2023-11-12 | $0.0007390 | $0.0007160 | $0.0007570 | $0.0007160 |
| 2023-11-13 | $0.0007160 | $0.0007190 | $0.0007400 | $0.0006980 |
| 2023-11-14 | $0.0007190 | $0.0007270 | $0.0007340 | $0.0007160 |
| 2023-11-30 | $0.0008520 | $0.0008010 | $0.0008830 | $0.0007800 |
| 2023-12-01 | $0.0008010 | $0.0007940 | $0.0008350 | $0.0007730 |
| 2023-12-02 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008010 |
| 2023-12-03 | $0.0008660 | $0.0008560 | $0.0010310 | $0.0008340 |
| 2023-12-04 | $0.0008560 | $0.0008520 | $0.0009200 | $0.0008520 |
| 2023-12-05 | $0.0008520 | $0.0008950 | $0.0009630 | $0.0008490 |
| 2023-12-06 | $0.0008950 | $0.0008930 | $0.0009160 | $0.0008260 |
| 2023-12-07 | $0.0008930 | $0.0008250 | $0.0009660 | $0.0008250 |
| 2023-12-08 | $0.0008250 | $0.0008260 | $0.0008490 | $0.0008260 |
| 2023-12-09 | $0.0008260 | $0.0008190 | $0.0008430 | $0.0007960 |
| 2023-12-10 | $0.0008190 | $0.0008470 | $0.0008700 | $0.0008000 |
| 2023-12-11 | $0.0008470 | $0.0009120 | $0.0009340 | $0.0007780 |
| 2023-12-12 | $0.0009120 | $0.0009910 | $0.0010790 | $0.0009030 |
| 2023-12-13 | $0.0009910 | $0.0009720 | $0.0010630 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0010650 | $0.0010890 | $0.0009730 |
| 2023-12-15 | $0.0010650 | $0.0010550 | $0.0010730 | $0.0010410 |
| 2023-12-31 | $0.0009850 | $0.0008900 | $0.0009810 | $0.0008900 |
| 2024-01-01 | $0.0008900 | $0.0009180 | $0.0009410 | $0.0008700 |
| 2024-01-02 | $0.0009180 | $0.0009420 | $0.0010130 | $0.0008950 |
| 2024-01-03 | $0.0009420 | $0.0008620 | $0.0009950 | $0.0008400 |
| 2024-01-04 | $0.0008620 | $0.0009300 | $0.0009300 | $0.0008850 |
| 2024-01-05 | $0.0009300 | $0.0009310 | $0.0009990 | $0.0009080 |
| 2024-01-06 | $0.0009310 | $0.0008970 | $0.0009420 | $0.0008970 |
| 2024-01-07 | $0.0008970 | $0.0008670 | $0.0009110 | $0.0008450 |
| 2024-01-08 | $0.0008670 | $0.0008860 | $0.0009330 | $0.0008630 |
| 2024-01-09 | $0.0008860 | $0.0008680 | $0.0009140 | $0.0008440 |
| 2024-01-10 | $0.0008680 | $0.0009050 | $0.0009820 | $0.0008790 |
| 2024-01-11 | $0.0009050 | $0.0009690 | $0.0009950 | $0.0008900 |
| 2024-01-12 | $0.0009690 | $0.0008830 | $0.0009580 | $0.0008580 |
| 2024-01-13 | $0.0008830 | $0.0008760 | $0.0009280 | $0.0008760 |
| 2024-01-14 | $0.0008760 | $0.0008820 | $0.0008920 | $0.0008760 |
| 2024-01-31 | $0.0008670 | $0.0008670 | $0.0008900 | $0.0008440 |
| 2024-02-01 | $0.0008670 | $0.0008750 | $0.0008980 | $0.0008520 |
| 2024-02-02 | $0.0008750 | $0.0008540 | $0.0008770 | $0.0008540 |
| 2024-02-03 | $0.0008540 | $0.0008500 | $0.0008720 | $0.0008500 |
| 2024-02-04 | $0.0008500 | $0.0008700 | $0.0008700 | $0.0008470 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0010810 | $0.0008510 |
| 2024-02-06 | $0.0008740 | $0.0008780 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0008780 | $0.0008730 | $0.0009210 | $0.0008730 |
| 2024-02-08 | $0.0008730 | $0.0009200 | $0.0009200 | $0.0008710 |
| 2024-02-09 | $0.0009200 | $0.0009450 | $0.0009450 | $0.0008960 |
| 2024-02-10 | $0.0009450 | $0.0010000 | $0.0010000 | $0.0009250 |
| 2024-02-11 | $0.0010000 | $0.0009780 | $0.0010030 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0009050 | $0.0010380 | $0.0009050 |
| 2024-02-13 | $0.0009050 | $0.0008720 | $0.0008980 | $0.0008720 |
| 2024-02-14 | $0.0008720 | $0.0008610 | $0.0009440 | $0.0008330 |
| 2024-02-15 | $0.0008610 | $0.0008760 | $0.0008760 | $0.0008610 |
| 2024-02-29 | $0.0008130 | $0.0007350 | $0.0008020 | $0.0006350 |
| 2024-03-01 | $0.0007350 | $0.0008930 | $0.0009280 | $0.0007560 |
| 2024-03-02 | $0.0008930 | $0.0008560 | $0.0009930 | $0.0008560 |
| 2024-03-03 | $0.0008560 | $0.0009420 | $0.0010120 | $0.0008720 |
| 2024-03-04 | $0.0009420 | $0.0009360 | $0.0009540 | $0.0009300 |
| 2024-03-05 | $0.0009080 | $0.0008900 | $0.0009960 | $0.0008540 |
| 2024-03-06 | $0.0008900 | $0.0009010 | $0.0009080 | $0.0008900 |
| 2024-03-07 | $0.0009170 | $0.0008520 | $0.0009690 | $0.0008520 |
| 2024-03-08 | $0.0008520 | $0.0009340 | $0.0011680 | $0.0008560 |
| 2024-03-09 | $0.0009340 | $0.0009280 | $0.0009340 | $0.0009210 |
| 2024-03-15 | $0.0010090 | $0.0009730 | $0.0010100 | $0.0009360 |
| 2024-03-16 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009150 |
| 2024-03-17 | $0.0009500 | $0.0009510 | $0.0009620 | $0.0009360 |
| 2024-04-02 | $0.0010870 | $0.0010170 | $0.0010490 | $0.0009840 |
| 2024-04-03 | $0.0010170 | $0.0009970 | $0.0010170 | $0.0009940 |
| 2024-04-04 | $0.0010270 | $0.0009990 | $0.0010320 | $0.0009660 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009620 |
| 2024-04-06 | $0.0009960 | $0.0009870 | $0.0009960 | $0.0009840 |
| 2024-04-09 | $0.0009980 | $0.0009810 | $0.0009810 | $0.0009460 |
| 2024-04-10 | $0.0009810 | $0.0009220 | $0.0009930 | $0.0009220 |
| 2024-04-11 | $0.0009220 | $0.0009460 | $0.0009810 | $0.0009110 |
| 2024-04-12 | $0.0009460 | $0.0009070 | $0.0009070 | $0.0008420 |
| 2024-04-13 | $0.0009070 | $0.0009300 | $0.0009360 | $0.0009070 |
| 2024-04-14 | $0.0008730 | $0.0010110 | $0.0012630 | $0.0008840 |
| 2024-04-15 | $0.0010110 | $0.0010160 | $0.0010230 | $0.0010110 |
| 2024-04-30 | $0.0008360 | $0.0008730 | $0.0008730 | $0.0007830 |
| 2024-05-01 | $0.0008730 | $0.0008620 | $0.0008730 | $0.0008620 |
| 2024-05-02 | $0.0008610 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2024-05-03 | $0.0008660 | $0.0008750 | $0.0008780 | $0.0008660 |
| 2024-05-04 | $0.0008690 | $0.0008730 | $0.0012160 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0009100 | $0.0011610 | $0.0008780 |
| 2024-05-06 | $0.0009100 | $0.0008880 | $0.0009190 | $0.0008270 |
| 2024-05-07 | $0.0008880 | $0.0009920 | $0.0009920 | $0.0008720 |
| 2024-05-08 | $0.0009920 | $0.0010110 | $0.0010110 | $0.0009520 |
| 2024-05-09 | $0.0010110 | $0.0010020 | $0.0010320 | $0.0010020 |
| 2024-05-10 | $0.0010020 | $0.0009600 | $0.0009890 | $0.0009310 |
| 2024-05-11 | $0.0009600 | $0.0010770 | $0.0010770 | $0.0009610 |
| 2024-05-12 | $0.0010770 | $0.0009660 | $0.0010830 | $0.0009660 |
| 2024-05-13 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0009140 |
| 2024-05-14 | $0.0010030 | $0.0010080 | $0.0014690 | $0.0009790 |
| 2024-05-15 | $0.0010080 | $0.0010010 | $0.0010620 | $0.0009710 |
| 2024-05-16 | $0.0010010 | $0.0010130 | $0.0010160 | $0.0010010 |
| 2024-06-01 | $0.0009400 | $0.0008770 | $0.0009530 | $0.0008770 |
| 2024-06-02 | $0.0008770 | $0.0008930 | $0.0008940 | $0.0008770 |
| 2024-06-05 | $0.0008760 | $0.0008510 | $0.0008890 | $0.0008510 |
| 2024-06-06 | $0.0008510 | $0.0008770 | $0.0008770 | $0.0008390 |
| 2024-06-07 | $0.0008770 | $0.0008840 | $0.0008840 | $0.0008770 |
| 2024-06-08 | $0.0008380 | $0.0008380 | $0.0008430 | $0.0008350 |
| 2024-06-09 | $0.0008380 | $0.0008410 | $0.0008420 | $0.0008300 |
| 2024-06-10 | $0.0008520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2024-06-11 | $0.0008430 | $0.0008390 | $0.0008740 | $0.0008040 |
| 2024-06-12 | $0.0008390 | $0.0008400 | $0.0008480 | $0.0008390 |
| 2024-07-03 | $0.0009220 | $0.0009220 | $0.0009550 | $0.0008890 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0009180 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009840 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008280 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008280 | $0.0007910 | $0.0008210 | $0.0007910 |
| 2024-07-08 | $0.0007910 | $0.0007990 | $0.0008070 | $0.0007910 |
| 2024-07-09 | $0.0008150 | $0.0008590 | $0.0008590 | $0.0007970 |
| 2024-07-10 | $0.0008590 | $0.0007440 | $0.0008680 | $0.0007440 |
| 2024-07-11 | $0.0007440 | $0.0007450 | $0.0007470 | $0.0007440 |
| 2024-07-13 | $0.0007520 | $0.0007310 | $0.0007620 | $0.0007310 |
| 2024-07-14 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2024-07-15 | $0.0007470 | $0.0007670 | $0.0008020 | $0.0007670 |
| 2024-07-16 | $0.0007670 | $0.0007930 | $0.0008270 | $0.0007580 |
| 2024-07-17 | $0.0007930 | $0.0007960 | $0.0007960 | $0.0007920 |
| 2024-07-31 | $0.0007540 | $0.0007430 | $0.0007430 | $0.0007110 |
| 2024-08-01 | $0.0007430 | $0.0007360 | $0.0007680 | $0.0007360 |
| 2024-08-02 | $0.0007360 | $0.0007460 | $0.0007460 | $0.0006870 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007540 | $0.0006960 |
| 2024-08-04 | $0.0007260 | $0.0007530 | $0.0007530 | $0.0006720 |
| 2024-08-05 | $0.0007530 | $0.0007500 | $0.0008230 | $0.0005320 |
| 2024-08-06 | $0.0007500 | $0.0007390 | $0.0007630 | $0.0007140 |
| 2024-08-07 | $0.0007390 | $0.0007030 | $0.0007260 | $0.0006560 |
| 2024-08-08 | $0.0007030 | $0.0006710 | $0.0008050 | $0.0006710 |
| 2024-08-09 | $0.0006710 | $0.0006760 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006530 |
| 2024-08-11 | $0.0006790 | $0.0006640 | $0.0006640 | $0.0006130 |
| 2024-08-12 | $0.0006640 | $0.0006540 | $0.0007080 | $0.0006540 |
| 2024-08-13 | $0.0006540 | $0.0006610 | $0.0006690 | $0.0006540 |
| 2024-08-15 | $0.0006390 | $0.0005910 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0005910 | $0.0005960 | $0.0005960 | $0.0005910 |
Description
CoinFi Crypto ICO Description
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
기술
CoinFi Crypto Technology
Sorry, detailed technology about CoinFi is not currently available
특징들
CoinFi Crypto Features
Sorry, detailed features about CoinFi is not currently available
ICO Status
CoinFi ICO Details
ICO 상태
Finished
토큰 공급량
300000000
시작 날짜
2018-01-15
종료 날짜
2018-01-15
기금 조성 (BTC)
15,000,000 USD
기금 조성 (USD)
15000000
초기가 (USD)
0.10
보안 감사 회사
Solidified
ICO 법적문제
LLC
ICO 관할권
Cayman Islands
법적 조언자
Walkers
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
Crypto 뉴스 레터 받기