XCP Coin Values XCP
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Counterparty Crypto Coin Rank 712
웹사이트
백서
2,615,321 XCP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counterparty
Counterparty valuesUSD 가격 $ 0.9570
$ 0.9570
Counterparty BTC 가격 0.00010345
0.00010345
Counterparty 24시간 볼륨 $ 2
$ 2
Counterparty 시가 총액 $ 2,502,800
$ 2,502,800
24시간 볼륨
0 BTC 1 H
0.05 %
24 H
2.88 %
7 d
2.05 %
오늘 Counterparty 미국 달러의 가격은 현재입니다.
0.9570
USD, 변환 된 경우 Bitcoin ~이다.
0.00010345
BTC. 총 2,615,321 XCP 현재 시장에서 유통되고있다.. Counterparty 가격에 변화가 생겼다. 2.88 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Counterparty ~에 거래되었습니다 암호 교환. 도망 Counterparty's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Counterparty
심볼
XCP
알고리즘
BTC 가격
0.00010345 BTC
BTC 시장
271 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
2,615,321 XCP
1h
0.05 %
24h
2.88 %
7d
2.05 %
Twitter
웹사이트
Share Counterparty Price
XCP 차트
Counterparty 가격 차트
XCP 최고/최저 시세차트
Counterparty 가격 최고/최저 시세차트
과거 데이터
Counterparty Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2023-05-21 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2023-05-22 | $3.93 | $3.95 | $3.95 | $3.95 |
| 2023-05-23 | $3.95 | $4.90 | $4.90 | $4.00 |
| 2023-05-24 | $4.90 | $4.74 | $4.74 | $4.74 |
| 2023-05-25 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-05-26 | $4.77 | $4.81 | $4.81 | $4.81 |
| 2023-05-27 | $4.81 | $4.84 | $4.84 | $4.84 |
| 2023-05-28 | $4.84 | $5.05 | $5.05 | $5.05 |
| 2023-05-29 | $5.05 | $4.99 | $4.99 | $4.99 |
| 2023-05-30 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2023-05-31 | $4.99 | $4.90 | $4.90 | $4.90 |
| 2023-06-01 | $4.90 | $4.83 | $4.83 | $4.83 |
| 2023-06-02 | $4.83 | $4.91 | $4.91 | $4.91 |
| 2023-06-03 | $4.91 | $4.87 | $4.87 | $4.87 |
| 2023-06-04 | $4.87 | $4.88 | $4.88 | $4.88 |
| 2023-06-05 | $4.88 | $4.88 | $4.88 | $4.87 |
| 2023-06-06 | $4.63 | $4.91 | $4.91 | $4.91 |
| 2023-06-07 | $4.91 | $4.74 | $4.74 | $4.74 |
| 2023-06-08 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2023-06-09 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2023-06-10 | $4.77 | $4.65 | $4.65 | $4.65 |
| 2023-06-11 | $4.65 | $4.65 | $4.66 | $4.65 |
| 2023-06-12 | $4.67 | $4.66 | $4.66 | $4.66 |
| 2023-06-13 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2023-06-14 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-06-30 | $5.48 | $5.49 | $5.49 | $5.49 |
| 2023-07-01 | $5.49 | $5.51 | $5.51 | $5.51 |
| 2023-07-02 | $5.51 | $5.51 | $5.51 | $5.51 |
| 2023-07-03 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2023-07-04 | $5.61 | $5.54 | $5.54 | $5.54 |
| 2023-07-05 | $5.54 | $5.49 | $5.49 | $5.49 |
| 2023-07-06 | $5.49 | $5.38 | $5.38 | $5.38 |
| 2023-07-07 | $5.38 | $5.46 | $5.46 | $5.46 |
| 2023-07-08 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-09 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-10 | $5.43 | $5.48 | $5.48 | $5.48 |
| 2023-07-11 | $5.48 | $5.48 | $5.48 | $5.47 |
| 2023-07-12 | $5.51 | $5.47 | $5.47 | $5.47 |
| 2023-07-13 | $5.47 | $5.67 | $5.67 | $5.67 |
| 2023-07-14 | $5.67 | $5.46 | $5.46 | $5.46 |
| 2023-07-15 | $5.46 | $5.45 | $5.45 | $5.45 |
| 2023-07-16 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2023-07-17 | $5.45 | $5.43 | $5.43 | $5.43 |
| 2023-07-18 | $5.43 | $5.38 | $5.38 | $5.38 |
| 2023-07-19 | $5.38 | $5.39 | $5.39 | $5.39 |
| 2023-07-20 | $5.39 | $5.37 | $5.37 | $5.37 |
| 2023-07-21 | $5.37 | $5.38 | $5.38 | $5.38 |
| 2023-07-22 | $5.38 | $5.36 | $5.36 | $5.36 |
| 2023-07-23 | $5.36 | $5.42 | $5.42 | $5.42 |
| 2023-07-24 | $5.42 | $5.25 | $5.25 | $5.25 |
| 2023-07-25 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2023-07-26 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2023-07-27 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2023-07-31 | $5.27 | $5.26 | $5.26 | $5.26 |
| 2023-08-01 | $5.26 | $5.35 | $5.35 | $5.35 |
| 2023-08-02 | $5.35 | $5.25 | $5.25 | $5.25 |
| 2023-08-03 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2023-08-04 | $5.25 | $5.23 | $5.23 | $5.23 |
| 2023-08-05 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2023-08-06 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2023-08-07 | $5.23 | $5.25 | $5.25 | $5.25 |
| 2023-08-08 | $5.25 | $5.36 | $5.36 | $5.36 |
| 2023-08-09 | $5.36 | $5.32 | $5.32 | $5.32 |
| 2023-08-10 | $5.32 | $2.21 | $5.30 | $1.25 |
| 2023-08-11 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-08-12 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-08-13 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2023-08-14 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-08-15 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2023-08-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2023-08-31 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2023-09-01 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-09-02 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-09-03 | $3.23 | $3.25 | $3.25 | $3.25 |
| 2023-09-04 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2023-09-05 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2023-09-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-09-07 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2023-09-08 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-09-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2023-09-10 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.15 | $3.15 | $3.15 |
| 2023-09-12 | $3.15 | $3.23 | $3.23 | $3.23 |
| 2023-09-13 | $3.23 | $3.23 | $3.23 | $3.22 |
| 2023-09-14 | $3.28 | $3.32 | $3.32 | $3.32 |
| 2023-09-15 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2023-09-16 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-30 | $3.36 | $3.37 | $3.37 | $3.37 |
| 2023-10-01 | $3.37 | $3.50 | $3.50 | $3.50 |
| 2023-10-02 | $3.50 | $3.44 | $3.44 | $3.44 |
| 2023-10-03 | $3.44 | $3.43 | $3.43 | $3.43 |
| 2023-10-04 | $3.43 | $3.47 | $3.47 | $3.47 |
| 2023-10-05 | $3.47 | $3.43 | $3.43 | $3.43 |
| 2023-10-06 | $3.43 | $3.49 | $3.49 | $3.49 |
| 2023-10-07 | $3.49 | $3.50 | $3.50 | $3.49 |
| 2023-10-08 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2023-10-09 | $3.49 | $3.45 | $3.45 | $3.45 |
| 2023-10-10 | $3.45 | $3.42 | $3.42 | $3.42 |
| 2023-10-11 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2023-10-12 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2023-10-13 | $3.35 | $3.36 | $3.36 | $3.36 |
| 2023-10-14 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-10-15 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-10-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2023-11-01 | $2.80 | $2.86 | $2.86 | $2.86 |
| 2023-11-02 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2023-11-03 | $2.82 | $2.81 | $2.81 | $2.81 |
| 2023-11-04 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2023-11-05 | $2.84 | $2.83 | $2.83 | $2.83 |
| 2023-11-06 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2023-11-07 | $2.83 | $2.83 | $2.86 | $2.83 |
| 2023-11-08 | $2.83 | $2.85 | $2.85 | $2.85 |
| 2023-11-09 | $2.85 | $2.94 | $2.94 | $2.94 |
| 2023-11-10 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2023-11-11 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2023-11-12 | $2.97 | $3.00 | $3.00 | $2.97 |
| 2023-11-13 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2023-11-14 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2023-11-30 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2023-12-01 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2023-12-02 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2023-12-03 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2023-12-04 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2023-12-05 | $3.36 | $3.53 | $3.53 | $3.53 |
| 2023-12-06 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2023-12-07 | $3.50 | $3.46 | $3.46 | $3.46 |
| 2023-12-08 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2023-12-09 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2023-12-10 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-12-11 | $3.50 | $3.30 | $3.30 | $3.30 |
| 2023-12-12 | $3.30 | $3.32 | $3.32 | $3.32 |
| 2023-12-13 | $3.32 | $3.43 | $3.43 | $3.43 |
| 2023-12-14 | $3.43 | $3.44 | $3.44 | $3.44 |
| 2023-12-15 | $3.44 | $3.44 | $3.45 | $3.44 |
| 2023-12-31 | $4.17 | $4.19 | $4.19 | $4.19 |
| 2024-01-01 | $4.19 | $4.33 | $4.40 | $4.33 |
| 2024-01-02 | $4.33 | $4.41 | $4.41 | $4.41 |
| 2024-01-03 | $4.41 | $4.20 | $4.20 | $4.20 |
| 2024-01-04 | $4.20 | $4.33 | $4.33 | $4.33 |
| 2024-01-05 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2024-01-06 | $4.33 | $5.28 | $5.28 | $4.31 |
| 2024-01-07 | $5.28 | $5.40 | $5.49 | $5.27 |
| 2024-01-08 | $5.40 | $5.77 | $5.77 | $5.77 |
| 2024-01-09 | $5.77 | $5.66 | $5.66 | $5.66 |
| 2024-01-10 | $5.66 | $5.73 | $5.73 | $5.73 |
| 2024-01-11 | $5.73 | $5.69 | $5.69 | $5.69 |
| 2024-01-12 | $5.69 | $5.25 | $5.25 | $5.25 |
| 2024-01-13 | $5.25 | $5.26 | $5.26 | $5.26 |
| 2024-01-14 | $5.26 | $5.26 | $5.26 | $5.25 |
| 2024-01-31 | $5.30 | $5.20 | $5.25 | $5.20 |
| 2024-02-01 | $5.20 | $5.26 | $5.26 | $5.26 |
| 2024-02-02 | $5.26 | $5.27 | $5.27 | $5.27 |
| 2024-02-03 | $5.27 | $5.25 | $5.25 | $5.25 |
| 2024-02-04 | $5.25 | $5.20 | $5.20 | $5.20 |
| 2024-02-05 | $5.20 | $5.21 | $5.21 | $5.21 |
| 2024-02-06 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2024-02-07 | $5.26 | $5.41 | $5.41 | $5.41 |
| 2024-02-08 | $5.41 | $5.53 | $5.53 | $5.53 |
| 2024-02-09 | $5.53 | $5.76 | $5.76 | $5.76 |
| 2024-02-10 | $5.76 | $5.83 | $5.83 | $5.83 |
| 2024-02-11 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2024-02-12 | $5.90 | $6.10 | $6.10 | $6.10 |
| 2024-02-13 | $6.10 | $6.13 | $6.13 | $6.07 |
| 2024-02-14 | $6.13 | $6.39 | $6.39 | $6.39 |
| 2024-02-15 | $6.39 | $6.41 | $6.41 | $6.39 |
| 2024-02-29 | $10.63 | $12.24 | $12.24 | $10.40 |
| 2024-03-01 | $12.24 | $12.49 | $12.49 | $12.49 |
| 2024-03-02 | $12.49 | $13.95 | $13.95 | $12.41 |
| 2024-03-03 | $13.95 | $14.20 | $14.20 | $14.20 |
| 2024-03-04 | $14.20 | $15.37 | $15.37 | $15.37 |
| 2024-03-05 | $15.37 | $14.35 | $14.35 | $14.35 |
| 2024-03-06 | $14.35 | $14.87 | $14.87 | $14.87 |
| 2024-03-07 | $14.87 | $15.05 | $15.05 | $15.05 |
| 2024-03-08 | $15.05 | $15.35 | $15.35 | $15.35 |
| 2024-03-09 | $15.35 | $15.35 | $15.37 | $15.33 |
| 2024-03-10 | $15.39 | $15.52 | $15.52 | $15.52 |
| 2024-03-11 | $15.52 | $16.21 | $16.21 | $16.21 |
| 2024-03-12 | $16.21 | $16.07 | $16.07 | $16.07 |
| 2024-03-13 | $16.07 | $10.97 | $16.44 | $10.97 |
| 2024-03-14 | $10.97 | $10.71 | $10.71 | $10.71 |
| 2024-03-15 | $10.71 | $10.42 | $10.42 | $10.42 |
| 2024-03-16 | $10.42 | $9.79 | $9.79 | $9.79 |
| 2024-03-17 | $9.79 | $10.25 | $10.25 | $10.25 |
| 2024-03-18 | $10.25 | $10.19 | $10.26 | $10.19 |
| 2024-03-31 | $10.54 | $10.69 | $10.80 | $10.48 |
| 2024-04-01 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2024-04-02 | $10.45 | $9.81 | $9.81 | $9.81 |
| 2024-04-03 | $9.81 | $9.89 | $9.89 | $9.89 |
| 2024-04-04 | $9.89 | $10.27 | $10.27 | $10.27 |
| 2024-04-05 | $10.27 | $10.17 | $10.17 | $10.17 |
| 2024-04-06 | $10.17 | $10.33 | $10.33 | $10.33 |
| 2024-04-07 | $10.33 | $10.40 | $10.40 | $10.40 |
| 2024-04-08 | $10.40 | $10.74 | $10.74 | $10.74 |
| 2024-04-09 | $10.74 | $10.36 | $10.36 | $10.36 |
| 2024-04-10 | $10.36 | $10.59 | $10.59 | $10.59 |
| 2024-04-11 | $10.59 | $10.50 | $10.50 | $10.50 |
| 2024-04-12 | $10.50 | $10.07 | $10.07 | $10.07 |
| 2024-04-13 | $10.07 | $9.60 | $9.60 | $9.60 |
| 2024-04-14 | $9.60 | $9.86 | $9.86 | $9.86 |
| 2024-04-15 | $9.86 | $9.51 | $9.51 | $9.51 |
| 2024-04-16 | $9.51 | $9.57 | $9.57 | $9.57 |
| 2024-04-17 | $9.57 | $9.54 | $9.57 | $9.54 |
| 2024-04-30 | $9.57 | $9.09 | $9.09 | $9.09 |
| 2024-05-01 | $9.09 | $9.09 | $9.11 | $9.09 |
| 2024-05-02 | $8.78 | $8.90 | $8.90 | $8.90 |
| 2024-05-03 | $8.90 | $9.38 | $9.48 | $9.38 |
| 2024-05-04 | $9.38 | $9.53 | $9.53 | $9.53 |
| 2024-05-05 | $9.53 | $9.55 | $9.55 | $9.55 |
| 2024-05-06 | $9.55 | $9.42 | $9.42 | $9.42 |
| 2024-05-07 | $9.42 | $9.29 | $9.29 | $9.29 |
| 2024-05-08 | $9.29 | $9.12 | $9.12 | $9.12 |
| 2024-05-09 | $9.12 | $9.46 | $9.46 | $9.41 |
| 2024-05-10 | $9.46 | $9.11 | $9.11 | $9.11 |
| 2024-05-11 | $9.11 | $9.12 | $9.12 | $9.12 |
| 2024-05-12 | $9.12 | $9.21 | $9.21 | $9.21 |
| 2024-05-13 | $9.21 | $9.43 | $9.43 | $9.43 |
| 2024-05-14 | $9.43 | $9.23 | $9.23 | $9.23 |
| 2024-05-15 | $9.23 | $9.83 | $9.93 | $9.83 |
| 2024-05-16 | $9.83 | $9.68 | $9.68 | $9.68 |
| 2024-05-17 | $9.68 | $9.69 | $9.70 | $9.68 |
| 2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
| 2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
| 2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
| 2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
| 2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
| 2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
| 2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
| 2024-06-07 | $8.85 | $8.85 | $8.85 | $8.84 |
| 2024-06-08 | $7.63 | $7.62 | $7.62 | $7.62 |
| 2024-06-09 | $7.62 | $7.66 | $7.66 | $7.66 |
| 2024-06-10 | $7.66 | $7.38 | $7.65 | $7.30 |
| 2024-06-11 | $7.38 | $7.14 | $7.14 | $7.14 |
| 2024-06-12 | $7.14 | $7.24 | $7.24 | $7.24 |
| 2024-06-13 | $7.24 | $7.08 | $7.08 | $7.08 |
| 2024-06-14 | $7.08 | $7.00 | $7.00 | $7.00 |
| 2024-06-15 | $7.00 | $7.02 | $7.02 | $7.02 |
| 2024-06-16 | $7.02 | $7.00 | $7.07 | $7.00 |
| 2024-06-17 | $7.00 | $6.98 | $6.98 | $6.98 |
| 2024-06-18 | $6.98 | $6.97 | $6.99 | $6.97 |
| 2024-06-30 | $6.16 | $6.40 | $6.40 | $6.33 |
| 2024-07-01 | $6.40 | $6.35 | $6.42 | $6.35 |
| 2024-07-02 | $6.35 | $6.34 | $6.34 | $6.27 |
| 2024-07-03 | $6.34 | $6.14 | $6.14 | $6.14 |
| 2024-07-04 | $6.14 | $5.82 | $5.82 | $5.82 |
| 2024-07-05 | $5.82 | $5.78 | $5.78 | $5.78 |
| 2024-07-06 | $5.78 | $5.95 | $5.95 | $5.95 |
| 2024-07-07 | $5.95 | $5.70 | $5.70 | $5.70 |
| 2024-07-08 | $5.70 | $5.79 | $5.79 | $5.79 |
| 2024-07-09 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2024-07-10 | $5.93 | $5.89 | $5.89 | $5.89 |
| 2024-07-11 | $5.89 | $5.86 | $5.86 | $5.86 |
| 2024-07-12 | $5.86 | $5.84 | $5.87 | $5.84 |
| 2024-07-13 | $5.91 | $6.04 | $6.04 | $6.04 |
| 2024-07-14 | $6.04 | $6.20 | $6.20 | $6.20 |
| 2024-07-15 | $6.20 | $6.61 | $6.61 | $6.61 |
| 2024-07-16 | $6.61 | $6.57 | $6.64 | $6.57 |
| 2024-07-17 | $6.57 | $6.59 | $6.60 | $6.56 |
| 2024-07-31 | $6.75 | $6.59 | $6.59 | $6.59 |
| 2024-08-01 | $6.59 | $6.66 | $6.66 | $6.66 |
| 2024-08-02 | $6.66 | $6.27 | $6.27 | $6.27 |
| 2024-08-03 | $6.27 | $6.19 | $6.19 | $6.19 |
| 2024-08-04 | $6.19 | $5.93 | $5.93 | $5.93 |
| 2024-08-05 | $5.93 | $6.82 | $6.82 | $5.51 |
| 2024-08-06 | $6.82 | $7.07 | $7.07 | $7.07 |
| 2024-08-07 | $7.07 | $6.96 | $6.96 | $6.96 |
| 2024-08-08 | $6.96 | $6.29 | $7.79 | $6.29 |
| 2024-08-09 | $6.29 | $6.21 | $6.21 | $6.21 |
| 2024-08-10 | $6.21 | $6.22 | $6.22 | $6.22 |
| 2024-08-11 | $6.22 | $5.99 | $5.99 | $5.99 |
| 2024-08-12 | $5.99 | $6.06 | $6.06 | $6.06 |
| 2024-08-13 | $6.06 | $6.18 | $6.18 | $6.18 |
| 2024-08-14 | $6.18 | $5.99 | $5.99 | $5.99 |
| 2024-08-15 | $5.99 | $5.87 | $5.87 | $5.87 |
| 2024-08-16 | $5.87 | $5.87 | $5.87 | $5.86 |
Description
Counterparty Crypto ICO Description
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
기술
Counterparty Crypto Technology
Sorry, detailed technology about Counterparty is not currently available
특징들
Counterparty Crypto Features
Sorry, detailed features about Counterparty is not currently available
ICO Status
Counterparty ICO Details
ICO 상태
Finished
토큰 공급량
2600000
시작 날짜
2014-01-02
종료 날짜
2014-01-30
기금 조성 (BTC)
2125.6 BTC
기금 조성 (USD)
1721736
초기가 (USD)
0.066
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.
Crypto 뉴스 레터 받기