XCN Coin Values XCN
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유Cryptonite Crypto Coin Rank 1596
웹사이트
708,506,520 XCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonite
Cryptonite valuesUSD 가격 $ 0.0001
$ 0.0001
Cryptonite BTC 가격 0.00000001
0.00000001
Cryptonite 24시간 볼륨 $ 0
$ 0
Cryptonite 시가 총액 $ 67,557
$ 67,557
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 Cryptonite 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 708,506,520 XCN 현재 시장에서 유통되고있다.. Cryptonite 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Cryptonite ~에 거래되었습니다 암호 교환. 도망 Cryptonite's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cryptonite
심볼
XCN
알고리즘
M7 POW
BTC 가격
0.00000001 BTC
BTC 시장
7 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
708,506,520 XCN
1h
0 %
24h
0 %
7d
0 %
Twitter
웹사이트
Share Cryptonite Price
XCN 차트
Cryptonite 가격 차트
XCN 최고/최저 시세차트
Cryptonite 가격 최고/최저 시세차트
과거 데이터
Cryptonite Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-02-02 | $0.0296100 | $0.0261800 | $0.0315600 | $0.0239600 |
| 2025-02-03 | $0.0261800 | $0.0301600 | $0.0339700 | $0.0181800 |
| 2025-02-04 | $0.0301600 | $0.0305500 | $0.0305800 | $0.0299600 |
| 2025-02-05 | $0.0308400 | $0.0299200 | $0.0314600 | $0.0290500 |
| 2025-02-06 | $0.0299200 | $0.0301400 | $0.0301800 | $0.0298700 |
| 2025-02-09 | $0.0272100 | $0.0248400 | $0.0277500 | $0.0233100 |
| 2025-02-10 | $0.0248400 | $0.0235500 | $0.0256800 | $0.0227000 |
| 2025-02-11 | $0.0235500 | $0.0201000 | $0.0246400 | $0.0200100 |
| 2025-02-12 | $0.0201000 | $0.0236700 | $0.0251100 | $0.0186500 |
| 2025-02-13 | $0.0236700 | $0.0229000 | $0.0277700 | $0.0227400 |
| 2025-02-14 | $0.0229000 | $0.0223200 | $0.0234800 | $0.0219100 |
| 2025-02-15 | $0.0223200 | $0.0229100 | $0.0268400 | $0.0210400 |
| 2025-02-16 | $0.0229100 | $0.0223000 | $0.0248800 | $0.0219500 |
| 2025-02-17 | $0.0223000 | $0.0214300 | $0.0228900 | $0.0211800 |
| 2025-02-18 | $0.0214300 | $0.0210200 | $0.0229300 | $0.0198100 |
| 2025-02-19 | $0.0210200 | $0.0203800 | $0.0213800 | $0.0203400 |
| 2025-02-20 | $0.0203800 | $0.0203200 | $0.0204200 | $0.0203100 |
| 2025-02-21 | $0.0197300 | $0.0182600 | $0.0200400 | $0.0172100 |
| 2025-02-22 | $0.0182600 | $0.0180000 | $0.0191800 | $0.0173600 |
| 2025-02-23 | $0.0180000 | $0.0179300 | $0.0180000 | $0.0178500 |
| 2025-02-28 | $0.0149300 | $0.0142400 | $0.0149500 | $0.0134600 |
| 2025-03-01 | $0.0142400 | $0.0169000 | $0.0174000 | $0.0138300 |
| 2025-03-02 | $0.0169000 | $0.0181600 | $0.0199600 | $0.0151100 |
| 2025-03-03 | $0.0181600 | $0.0183600 | $0.0183600 | $0.0180400 |
| 2025-03-04 | $0.0158600 | $0.0157800 | $0.0169800 | $0.0143100 |
| 2025-03-05 | $0.0157800 | $0.0155100 | $0.0161200 | $0.0150100 |
| 2025-03-06 | $0.0155100 | $0.0146500 | $0.0161000 | $0.0143500 |
| 2025-03-07 | $0.0146500 | $0.0138600 | $0.0148800 | $0.0136800 |
| 2025-03-08 | $0.0138600 | $0.0140700 | $0.0146900 | $0.0138000 |
| 2025-03-09 | $0.0140700 | $0.0123100 | $0.0145000 | $0.0121200 |
| 2025-03-10 | $0.0123100 | $0.0111400 | $0.0140700 | $0.0111200 |
| 2025-03-11 | $0.0111400 | $0.0112800 | $0.0112900 | $0.0111300 |
| 2025-03-12 | $0.0137800 | $0.0135600 | $0.0147400 | $0.0128800 |
| 2025-03-13 | $0.0135600 | $0.0136000 | $0.0136200 | $0.0135400 |
| 2025-03-31 | $0.0100600 | $0.009229 | $0.0101000 | $0.008895 |
| 2025-04-01 | $0.009229 | $0.009296 | $0.009296 | $0.009211 |
| 2025-04-07 | $0.008720 | $0.008990 | $0.009310 | $0.007542 |
| 2025-04-08 | $0.008990 | $0.009038 | $0.009038 | $0.008984 |
| 2025-04-11 | $0.0165600 | $0.0206400 | $0.0273100 | $0.0157900 |
| 2025-04-12 | $0.0206400 | $0.0203200 | $0.0238000 | $0.0180500 |
| 2025-04-13 | $0.0203200 | $0.0194000 | $0.0226800 | $0.0188300 |
| 2025-04-14 | $0.0194000 | $0.0191000 | $0.0194200 | $0.0190800 |
| 2025-04-30 | $0.0181300 | $0.0180000 | $0.0185800 | $0.0175000 |
| 2025-05-01 | $0.0180000 | $0.0180200 | $0.0180300 | $0.0179900 |
| 2025-05-02 | $0.0178600 | $0.0175900 | $0.0181800 | $0.0174700 |
| 2025-05-03 | $0.0175900 | $0.0169600 | $0.0176600 | $0.0165800 |
| 2025-05-04 | $0.0169600 | $0.0169100 | $0.0169600 | $0.0169100 |
| 2025-05-06 | $0.0160800 | $0.0163900 | $0.0164400 | $0.0156100 |
| 2025-05-07 | $0.0163900 | $0.0164200 | $0.0164400 | $0.0163200 |
| 2025-05-14 | $0.0176400 | $0.0171200 | $0.0179900 | $0.0170300 |
| 2025-05-15 | $0.0171200 | $0.0207000 | $0.0213100 | $0.0161500 |
| 2025-05-16 | $0.0207000 | $0.0212000 | $0.0212500 | $0.0206400 |
| 2025-05-31 | $0.0165300 | $0.0160200 | $0.0172500 | $0.0155700 |
| 2025-06-01 | $0.0160200 | $0.0159500 | $0.0160400 | $0.0158000 |
| 2025-06-02 | $0.0157400 | $0.0153400 | $0.0159400 | $0.0147700 |
| 2025-06-03 | $0.0153400 | $0.0157400 | $0.0159800 | $0.0151900 |
| 2025-06-04 | $0.0157400 | $0.0153900 | $0.0171200 | $0.0152600 |
| 2025-06-05 | $0.0153900 | $0.0148300 | $0.0155300 | $0.0141100 |
| 2025-06-06 | $0.0148300 | $0.0146900 | $0.0148300 | $0.0146700 |
| 2025-06-07 | $0.0147500 | $0.0148300 | $0.0149900 | $0.0143300 |
| 2025-06-08 | $0.0148300 | $0.0143700 | $0.0148300 | $0.0141800 |
| 2025-06-09 | $0.0143700 | $0.0143700 | $0.0143800 | $0.0143500 |
| 2025-06-10 | $0.0155800 | $0.0155600 | $0.0157300 | $0.0150200 |
| 2025-06-11 | $0.0155600 | $0.0154500 | $0.0155600 | $0.0154400 |
| 2025-06-13 | $0.0140200 | $0.0135600 | $0.0140200 | $0.0127300 |
| 2025-06-14 | $0.0135600 | $0.0130600 | $0.0136000 | $0.0128500 |
| 2025-06-15 | $0.0130600 | $0.0132600 | $0.0133200 | $0.0129100 |
| 2025-06-16 | $0.0132600 | $0.0146900 | $0.0158300 | $0.0130700 |
| 2025-06-17 | $0.0146900 | $0.0135600 | $0.0150800 | $0.0135200 |
| 2025-06-18 | $0.0135600 | $0.0135800 | $0.0136100 | $0.0135000 |
| 2025-06-19 | $0.0139900 | $0.0137700 | $0.0145000 | $0.0135200 |
| 2025-06-20 | $0.0137700 | $0.0137900 | $0.0137900 | $0.0137600 |
| 2025-06-21 | $0.0131400 | $0.0138300 | $0.0153100 | $0.0130300 |
| 2025-06-22 | $0.0138300 | $0.0128200 | $0.0140600 | $0.0123500 |
| 2025-06-23 | $0.0128200 | $0.0144800 | $0.0149300 | $0.0127700 |
| 2025-06-24 | $0.0144800 | $0.0144100 | $0.0144900 | $0.0143500 |
| 2025-06-30 | $0.0153200 | $0.0147700 | $0.0154300 | $0.0146400 |
| 2025-07-01 | $0.0147700 | $0.0147900 | $0.0148000 | $0.0147600 |
| 2025-07-02 | $0.0142400 | $0.0146300 | $0.0151300 | $0.0140600 |
| 2025-07-03 | $0.0146300 | $0.0144200 | $0.0149000 | $0.0142800 |
| 2025-07-04 | $0.0144200 | $0.0138600 | $0.0145300 | $0.0136800 |
| 2025-07-05 | $0.0138600 | $0.0139000 | $0.0144100 | $0.0136800 |
| 2025-07-06 | $0.0139000 | $0.0140100 | $0.0142300 | $0.0136900 |
| 2025-07-07 | $0.0140100 | $0.0136500 | $0.0145000 | $0.0134400 |
| 2025-07-08 | $0.0136500 | $0.0138300 | $0.0140600 | $0.0134200 |
| 2025-07-09 | $0.0138300 | $0.0140300 | $0.0140900 | $0.0135800 |
| 2025-07-10 | $0.0140300 | $0.0144900 | $0.0147400 | $0.0138400 |
| 2025-07-11 | $0.0144900 | $0.0166000 | $0.0183500 | $0.0143300 |
| 2025-07-12 | $0.0166000 | $0.0162700 | $0.0177400 | $0.0157700 |
| 2025-07-13 | $0.0162700 | $0.0173500 | $0.0179400 | $0.0162100 |
| 2025-07-14 | $0.0173500 | $0.0174300 | $0.0175500 | $0.0173400 |
| 2025-07-15 | $0.0197100 | $0.0188500 | $0.0199000 | $0.0178400 |
| 2025-07-16 | $0.0188500 | $0.0187400 | $0.0188700 | $0.0187000 |
| 2025-08-02 | $0.0141100 | $0.0140700 | $0.0147200 | $0.0137500 |
| 2025-08-03 | $0.0140700 | $0.0144700 | $0.0148200 | $0.0138200 |
| 2025-08-04 | $0.0144700 | $0.0145000 | $0.0145000 | $0.0144700 |
| 2025-08-07 | $0.0138400 | $0.0141400 | $0.0144500 | $0.0137700 |
| 2025-08-08 | $0.0141400 | $0.0141900 | $0.0143900 | $0.0139500 |
| 2025-08-09 | $0.0141900 | $0.0143700 | $0.0145500 | $0.0140700 |
| 2025-08-10 | $0.0143700 | $0.0142000 | $0.0146900 | $0.0139700 |
| 2025-08-11 | $0.0142000 | $0.0141800 | $0.0142100 | $0.0141700 |
| 2025-10-18 | $0.008742 | $0.008930 | $0.009076 | $0.008712 |
| 2025-10-19 | $0.008930 | $0.008922 | $0.008946 | $0.008922 |
| 2025-10-20 | $0.009061 | $0.009040 | $0.009378 | $0.008941 |
| 2025-10-21 | $0.009040 | $0.008740 | $0.009350 | $0.008724 |
| 2025-10-22 | $0.008740 | $0.008710 | $0.009136 | $0.008535 |
| 2025-10-23 | $0.008710 | $0.008655 | $0.008710 | $0.008655 |
| 2025-10-24 | $0.008809 | $0.009008 | $0.009058 | $0.008717 |
| 2025-10-25 | $0.009008 | $0.008990 | $0.009026 | $0.008990 |
| 2025-10-29 | $0.008820 | $0.008876 | $0.009488 | $0.008691 |
| 2025-10-30 | $0.008876 | $0.008752 | $0.008885 | $0.008752 |
| 2025-11-01 | $0.008200 | $0.008080 | $0.008209 | $0.008009 |
| 2025-11-02 | $0.008080 | $0.008018 | $0.008080 | $0.008018 |
| 2025-11-04 | $0.006570 | $0.006367 | $0.007525 | $0.005679 |
| 2025-11-05 | $0.006367 | $0.006640 | $0.007373 | $0.006060 |
| 2025-11-06 | $0.006640 | $0.006330 | $0.006755 | $0.006050 |
| 2025-11-07 | $0.006330 | $0.006360 | $0.006368 | $0.006322 |
| 2025-11-08 | $0.006662 | $0.006542 | $0.006768 | $0.006470 |
| 2025-11-09 | $0.006542 | $0.006532 | $0.006542 | $0.006523 |
| 2025-11-12 | $0.006639 | $0.006518 | $0.006860 | $0.006496 |
| 2025-11-13 | $0.006518 | $0.006512 | $0.006530 | $0.006510 |
| 2025-11-15 | $0.005909 | $0.006068 | $0.006299 | $0.005870 |
| 2025-11-16 | $0.006068 | $0.005760 | $0.006120 | $0.005620 |
| 2025-11-17 | $0.005760 | $0.005765 | $0.005765 | $0.005743 |
| 2025-11-18 | $0.005382 | $0.005465 | $0.005497 | $0.0048100 |
| 2025-11-19 | $0.005465 | $0.005468 | $0.005468 | $0.005460 |
| 2025-11-20 | $0.005111 | $0.005170 | $0.005607 | $0.0049000 |
| 2025-11-21 | $0.005170 | $0.005080 | $0.005548 | $0.0046320 |
| 2025-11-22 | $0.005080 | $0.006316 | $0.006859 | $0.0049040 |
| 2025-11-23 | $0.006316 | $0.006294 | $0.006392 | $0.006237 |
| 2025-12-06 | $0.0048380 | $0.0048070 | $0.0049570 | $0.0047600 |
| 2025-12-07 | $0.0048070 | $0.0048000 | $0.0048080 | $0.0047930 |
| 2025-12-12 | $0.006032 | $0.005338 | $0.006060 | $0.005227 |
| 2025-12-13 | $0.005338 | $0.005412 | $0.005466 | $0.005338 |
| 2025-12-16 | $0.0049110 | $0.0049120 | $0.0049920 | $0.0047980 |
| 2025-12-17 | $0.0049120 | $0.0049170 | $0.0049170 | $0.0049120 |
| 2025-12-18 | $0.0045840 | $0.0042460 | $0.0045900 | $0.0041830 |
| 2025-12-19 | $0.0042460 | $0.0042460 | $0.0042530 | $0.0042360 |
| 2025-12-20 | $0.0045220 | $0.0047110 | $0.0049930 | $0.0045030 |
| 2025-12-21 | $0.0047110 | $0.0047100 | $0.0047200 | $0.0047100 |
| 2025-12-23 | $0.0046650 | $0.0047200 | $0.0047550 | $0.0045840 |
| 2025-12-24 | $0.0047200 | $0.0047100 | $0.0047200 | $0.0047100 |
| 2025-12-27 | $0.0046150 | $0.0046360 | $0.0047450 | $0.0045830 |
| 2025-12-28 | $0.0046360 | $0.0046460 | $0.0046460 | $0.0046350 |
Description
Cryptonite Crypto ICO Description
Cryptonite was developed by the Mini-blockchain Project over a period of almost four months. Cryptonite is a fork of the Bitcoin core but the code has been extensively modified and expanded upon.
기술
Cryptonite Crypto Technology
Sorry, detailed technology about Cryptonite is not currently available
특징들
Cryptonite Crypto Features
Sorry, detailed features about Cryptonite is not currently available
Crypto 뉴스 레터 받기