XDN Coin Values XDN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유DigitalNote Crypto Coin Rank 595
웹사이트
7,372,476,768 XDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD 가격 $ 0.0006
$ 0.0006
DigitalNote BTC 가격 0.00000006
0.00000006
DigitalNote 24시간 볼륨 $ 35,147
$ 35,147
DigitalNote 시가 총액 $ 4,074,838
$ 4,074,838
24시간 볼륨
4 BTC 1 H
5.68 %
24 H
-7 %
7 d
32.56 %
오늘 DigitalNote 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000006
BTC. 총 7,372,476,768 XDN 현재 시장에서 유통되고있다.. DigitalNote 가격에 변화가 생겼다. -7 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DigitalNote ~에 거래되었습니다 암호 교환. 도망 DigitalNote's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DigitalNote
심볼
XDN
알고리즘
CryptoNight
BTC 가격
0.00000006 BTC
BTC 시장
440 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
7,372,476,768 XDN
1h
5.68 %
24h
-7 %
7d
32.56 %
Twitter
웹사이트
Share DigitalNote Price
XDN 차트
DigitalNote 가격 차트
XDN 최고/최저 시세차트
DigitalNote 가격 최고/최저 시세차트
과거 데이터
DigitalNote Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2023-05-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-23 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-28 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2023-05-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-06-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-06-08 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2023-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2023-06-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-06-12 | $0.0000350 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-06-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-06-30 | $0.0000210 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-07-01 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-07-04 | $0.0000230 | $0.0000400 | $0.0000490 | $0.0000230 |
| 2023-07-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-07-08 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-09 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-12 | $0.0000280 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-07-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-07-14 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-07-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-17 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2023-07-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-07-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000260 |
| 2023-07-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-07-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-07-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-07-25 | $0.0000350 | $0.0000260 | $0.0000370 | $0.0000260 |
| 2023-07-26 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-07-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-07-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-01 | $0.0000260 | $0.0000360 | $0.0000370 | $0.0000260 |
| 2023-08-02 | $0.0000190 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-03 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-08-04 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000350 |
| 2023-08-05 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-08-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-08-08 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-08-09 | $0.0000290 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2023-08-10 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-08-11 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-12 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-08-13 | $0.0000370 | $0.0000420 | $0.0000470 | $0.0000370 |
| 2023-08-14 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-08-15 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-08-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-08-31 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-01 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-09-02 | $0.0000300 | $0.0000480 | $0.0000680 | $0.0000300 |
| 2023-09-03 | $0.0000480 | $0.0000480 | $0.0000520 | $0.0000460 |
| 2023-09-04 | $0.0000480 | $0.0000390 | $0.0000490 | $0.0000370 |
| 2023-09-05 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2023-09-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-09-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-09-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-09-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-09-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000280 |
| 2023-09-13 | $0.0000320 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2023-09-14 | $0.0000210 | $0.0000240 | $0.0000300 | $0.0000210 |
| 2023-09-15 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-09-16 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-01 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2023-10-05 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-10-06 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-10-07 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-10-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-10-09 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2023-10-10 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2023-10-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-10-12 | $0.0000230 | $0.0000230 | $0.0000260 | $0.0000170 |
| 2023-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-10-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-10-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-11-05 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-11-07 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2023-11-09 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-11 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2023-11-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-11-13 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2023-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-12-03 | $0.0000160 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2023-12-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2023-12-05 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-06 | $0.0000180 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2023-12-07 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2023-12-08 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2023-12-09 | $0.0000240 | $0.0000470 | $0.0000470 | $0.0000210 |
| 2023-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-12 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2023-12-13 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000160 |
| 2023-12-14 | $0.0000450 | $0.0000190 | $0.0000460 | $0.0000190 |
| 2023-12-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-12-31 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-01-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-01-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-04 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2024-01-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-01-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-01-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-01-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-12 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-01-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-02-03 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2024-02-04 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-02-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-02-09 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2024-02-10 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-02-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-02-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-02-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-02-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2024-02-16 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2024-02-29 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-03-01 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2024-03-02 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-03-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-03-04 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2024-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-03-06 | $0.0000250 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2024-03-07 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2024-03-08 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-03-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2024-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-11 | $0.0000280 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2024-03-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2024-03-13 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2024-03-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-03-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-03-16 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-03-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-03-18 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-04-01 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-04 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2024-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-09 | $0.0000260 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2024-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-04-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2024-04-13 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2024-04-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-04-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-04-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2024-04-30 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-05-01 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-05-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2024-05-03 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2024-05-06 | $0.0000220 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2024-05-07 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2024-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-09 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2024-05-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-05-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-13 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2024-05-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-05-15 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-05-17 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000230 |
| 2024-05-31 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2024-06-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-06-02 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2024-06-03 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-04 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-05 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2024-06-06 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2024-06-07 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2024-06-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-06-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-16 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2024-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-06-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-06-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-07-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-04 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2024-07-05 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2024-07-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-07-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2024-07-13 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2024-07-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-07-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-07-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-07-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-04 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
기술
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
특징들
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Crypto 뉴스 레터 받기