ENG Coin Values ENG
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Enigma Crypto Coin Rank 197
웹사이트
74,836,171 ENG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enigma
Enigma valuesUSD 가격 $ 0.2375
$ 0.2375
Enigma BTC 가격 0.00002567
0.00002567
Enigma 24시간 볼륨 $ 748,767
$ 748,767
Enigma 시가 총액 $ 17,772,292
$ 17,772,292
24시간 볼륨
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
ENG 차트
Enigma 가격 차트
ENG 최고/최저 시세차트
Enigma 가격 최고/최저 시세차트
과거 데이터
Enigma Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0029580 | $0.0035250 | $0.0035250 | $0.0029830 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0032670 | $0.0035390 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2023-05-27 | $0.0032070 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0030520 | $0.0033300 | $0.0027750 |
| 2023-05-30 | $0.0030520 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-05-31 | $0.0030470 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0029800 | $0.0029840 | $0.0029780 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2023-06-11 | $0.0028440 | $0.0028450 | $0.0028450 | $0.0028420 |
| 2023-06-12 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-06-13 | $0.0028500 | $0.005704 | $0.005963 | $0.0028520 |
| 2023-06-14 | $0.005704 | $0.005705 | $0.005707 | $0.005703 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-07-01 | $0.0033520 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2023-07-04 | $0.0034270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0048800 | $0.0048800 | $0.0033550 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0048680 | $0.0048710 | $0.0048660 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-15 | $0.0048530 | $0.0030300 | $0.0048480 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0045370 | $0.006352 | $0.0030250 |
| 2023-07-17 | $0.0045370 | $0.0042210 | $0.0045220 | $0.0042210 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.005660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.006137 | $0.006137 | $0.0040920 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006162 | $0.006164 | $0.006162 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
| 2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
| 2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
| 2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
| 2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
| 2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
| 2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
| 2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
| 2023-08-14 | $0.006149 | $0.006147 | $0.006149 | $0.006146 |
| 2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
| 2023-08-16 | $0.006126 | $0.006126 | $0.006127 | $0.006125 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042030 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0044030 | $0.0044030 | $0.0038850 |
| 2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0043940 | $0.0043950 | $0.0043920 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042640 | $0.0042640 | $0.0042510 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006052 | $0.006052 | $0.006052 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.006034 | $0.006114 | $0.006114 | $0.006114 |
| 2023-10-05 | $0.006114 | $0.006305 | $0.006305 | $0.005757 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006428 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006421 | $0.006428 | $0.006419 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.0049680 |
| 2023-10-10 | $0.006348 | $0.0049310 | $0.006301 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0048340 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-10-16 | $0.0048920 | $0.0048920 | $0.0048920 | $0.0048860 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.005892 | $0.005892 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.006025 | $0.006025 |
| 2023-11-02 | $0.006025 | $0.005941 | $0.005941 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.005904 | $0.005965 | $0.005965 | $0.005965 |
| 2023-11-05 | $0.005965 | $0.007358 | $0.007358 | $0.005957 |
| 2023-11-06 | $0.007358 | $0.007361 | $0.007361 | $0.007361 |
| 2023-11-07 | $0.007361 | $0.005667 | $0.007439 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005873 |
| 2023-11-10 | $0.005873 | $0.005971 | $0.005971 | $0.005971 |
| 2023-11-11 | $0.005971 | $0.005943 | $0.005943 | $0.005943 |
| 2023-11-12 | $0.005943 | $0.005933 | $0.006304 | $0.005933 |
| 2023-11-13 | $0.005933 | $0.005837 | $0.005837 | $0.005837 |
| 2023-11-14 | $0.005837 | $0.005688 | $0.005688 | $0.005688 |
| 2023-11-15 | $0.005688 | $0.005694 | $0.005697 | $0.005688 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0008400 | $0.0008400 | $0.0001260 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2023-12-09 | $0.0008840 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008590 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008580 | $0.0008580 | $0.0008560 |
| 2024-01-10 | $0.0038220 | $0.0029470 | $0.0049880 | $0.0029470 |
| 2024-01-11 | $0.0029470 | $0.0030380 | $0.005211 | $0.0029850 |
| 2024-01-12 | $0.0030380 | $0.0045900 | $0.005019 | $0.0028000 |
| 2024-01-13 | $0.0045900 | $0.0029390 | $0.005130 | $0.0029390 |
| 2024-01-14 | $0.0029390 | $0.0029320 | $0.0029400 | $0.0029320 |
| 2024-01-31 | $0.0045690 | $0.0049510 | $0.005157 | $0.0041530 |
| 2024-02-01 | $0.0049510 | $0.0045150 | $0.005206 | $0.0041920 |
| 2024-02-02 | $0.0045150 | $0.0041770 | $0.005239 | $0.0041770 |
| 2024-02-03 | $0.0041770 | $0.007002 | $0.007347 | $0.0041560 |
| 2024-02-04 | $0.007002 | $0.005516 | $0.007255 | $0.0043710 |
| 2024-02-05 | $0.005516 | $0.007081 | $0.007150 | $0.0045520 |
| 2024-02-06 | $0.007081 | $0.006476 | $0.007544 | $0.0046730 |
| 2024-02-07 | $0.006476 | $0.005358 | $0.007709 | $0.0049700 |
| 2024-02-08 | $0.005358 | $0.0048640 | $0.007695 | $0.0046460 |
| 2024-02-09 | $0.0048640 | $0.007289 | $0.007960 | $0.0048260 |
| 2024-02-10 | $0.007289 | $0.005152 | $0.007828 | $0.0049770 |
| 2024-02-11 | $0.005152 | $0.006094 | $0.006696 | $0.0049410 |
| 2024-02-12 | $0.006094 | $0.005401 | $0.007050 | $0.005401 |
| 2024-02-13 | $0.005401 | $0.005204 | $0.007027 | $0.005151 |
| 2024-02-14 | $0.005204 | $0.006083 | $0.007416 | $0.005472 |
| 2024-02-15 | $0.006083 | $0.007261 | $0.007544 | $0.005594 |
| 2024-02-16 | $0.007261 | $0.007265 | $0.007266 | $0.007258 |
| 2024-02-29 | $0.008229 | $0.0129700 | $0.0160400 | $0.006451 |
| 2024-03-01 | $0.0129700 | $0.0105800 | $0.0197600 | $0.007250 |
| 2024-03-02 | $0.0105800 | $0.008559 | $0.0141400 | $0.007018 |
| 2024-03-03 | $0.008559 | $0.0112700 | $0.0143100 | $0.007293 |
| 2024-03-04 | $0.0112700 | $0.0123500 | $0.0148500 | $0.007772 |
| 2024-03-05 | $0.0123500 | $0.0170400 | $0.0170400 | $0.007507 |
| 2024-03-06 | $0.0170400 | $0.0201800 | $0.0201800 | $0.008559 |
| 2024-03-07 | $0.0201800 | $0.0132500 | $0.0208100 | $0.008175 |
| 2024-03-08 | $0.0132500 | $0.0099630 | $0.0216000 | $0.0099630 |
| 2024-03-09 | $0.0099630 | $0.0099550 | $0.0099690 | $0.0099520 |
| 2024-03-10 | $0.0163600 | $0.0104800 | $0.0208100 | $0.0104400 |
| 2024-03-11 | $0.0104800 | $0.0104100 | $0.0224000 | $0.0102100 |
| 2024-03-12 | $0.0104100 | $0.0198600 | $0.0203000 | $0.0101900 |
| 2024-03-13 | $0.0198600 | $0.0122200 | $0.0214000 | $0.0103800 |
| 2024-03-14 | $0.0122200 | $0.0144000 | $0.0213400 | $0.0100500 |
| 2024-03-15 | $0.0144000 | $0.0172500 | $0.0206600 | $0.0100300 |
| 2024-03-16 | $0.0172500 | $0.0135500 | $0.0193600 | $0.009539 |
| 2024-03-17 | $0.0135500 | $0.0144900 | $0.0202500 | $0.009468 |
| 2024-03-18 | $0.0144900 | $0.0144400 | $0.0145000 | $0.0144400 |
| 2024-03-31 | $0.0106600 | $0.0103500 | $0.0126900 | $0.0102500 |
| 2024-04-01 | $0.0103500 | $0.0099560 | $0.0102000 | $0.009886 |
| 2024-04-02 | $0.0099560 | $0.009412 | $0.009543 | $0.009215 |
| 2024-04-03 | $0.009412 | $0.009605 | $0.009605 | $0.009307 |
| 2024-04-04 | $0.009605 | $0.009555 | $0.009688 | $0.009355 |
| 2024-04-05 | $0.009555 | $0.009459 | $0.009659 | $0.009327 |
| 2024-04-06 | $0.009459 | $0.009554 | $0.009755 | $0.009420 |
| 2024-04-07 | $0.009554 | $0.009809 | $0.0100500 | $0.009740 |
| 2024-04-08 | $0.009809 | $0.0106000 | $0.0107500 | $0.0104200 |
| 2024-04-09 | $0.0106000 | $0.0104800 | $0.0225000 | $0.009849 |
| 2024-04-10 | $0.0104800 | $0.0115200 | $0.0238300 | $0.0100300 |
| 2024-04-11 | $0.0115200 | $0.0181100 | $0.0226300 | $0.0101900 |
| 2024-04-12 | $0.0181100 | $0.0165500 | $0.0209600 | $0.009620 |
| 2024-04-13 | $0.0165500 | $0.0135200 | $0.0200300 | $0.008523 |
| 2024-04-14 | $0.0135200 | $0.0115000 | $0.0213500 | $0.008938 |
| 2024-04-15 | $0.0115000 | $0.0102400 | $0.0203600 | $0.0102400 |
| 2024-04-16 | $0.0102400 | $0.0112300 | $0.0203300 | $0.008948 |
| 2024-04-17 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0112100 |
| 2024-04-30 | $0.0113800 | $0.009878 | $0.0199700 | $0.008763 |
| 2024-05-01 | $0.009878 | $0.009887 | $0.009896 | $0.009872 |
| 2024-05-02 | $0.0110100 | $0.0117400 | $0.0191700 | $0.009288 |
| 2024-05-03 | $0.0117400 | $0.0130700 | $0.0204200 | $0.0122000 |
| 2024-05-04 | $0.0130700 | $0.0173000 | $0.0210400 | $0.0106900 |
| 2024-05-05 | $0.0173000 | $0.0144300 | $0.0209200 | $0.0107900 |
| 2024-05-06 | $0.0144300 | $0.0144900 | $0.0205200 | $0.0107200 |
| 2024-05-07 | $0.0144900 | $0.0141600 | $0.0197500 | $0.0102800 |
| 2024-05-08 | $0.0141600 | $0.0149300 | $0.0199200 | $0.0115700 |
| 2024-05-09 | $0.0149300 | $0.0122700 | $0.0195500 | $0.0109600 |
| 2024-05-10 | $0.0122700 | $0.0179500 | $0.0186800 | $0.0102700 |
| 2024-05-11 | $0.0179500 | $0.0160400 | $0.0185200 | $0.0106600 |
| 2024-05-12 | $0.0160400 | $0.0185300 | $0.0197100 | $0.0106300 |
| 2024-05-13 | $0.0185300 | $0.0108600 | $0.0186700 | $0.0100900 |
| 2024-05-14 | $0.0108600 | $0.0170800 | $0.0186400 | $0.0102000 |
| 2024-05-15 | $0.0170800 | $0.0151700 | $0.0182000 | $0.0104700 |
| 2024-05-16 | $0.0151700 | $0.0190600 | $0.0199100 | $0.0101300 |
| 2024-05-17 | $0.0190600 | $0.0190300 | $0.0190600 | $0.0190300 |
| 2024-05-31 | $0.0163400 | $0.0140600 | $0.0177000 | $0.0110900 |
| 2024-06-01 | $0.0140600 | $0.0164000 | $0.0190600 | $0.0109000 |
| 2024-06-02 | $0.0164000 | $0.0147800 | $0.0185600 | $0.009750 |
| 2024-06-03 | $0.0147800 | $0.0134100 | $0.0166500 | $0.0101700 |
| 2024-06-04 | $0.0134100 | $0.0173000 | $0.0185200 | $0.0099840 |
| 2024-06-05 | $0.0173000 | $0.0144600 | $0.0186400 | $0.0106300 |
| 2024-06-06 | $0.0144600 | $0.0111300 | $0.0181800 | $0.0104100 |
| 2024-06-07 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111200 |
| 2024-06-08 | $0.0170600 | $0.0141700 | $0.0176700 | $0.009828 |
| 2024-06-09 | $0.0141700 | $0.0154200 | $0.0175700 | $0.0108200 |
| 2024-06-10 | $0.0154200 | $0.0126100 | $0.0174900 | $0.0103000 |
| 2024-06-11 | $0.0126100 | $0.0146500 | $0.0163000 | $0.009163 |
| 2024-06-12 | $0.0146500 | $0.009468 | $0.0153800 | $0.009468 |
| 2024-06-13 | $0.009468 | $0.0114100 | $0.0163700 | $0.009224 |
| 2024-06-14 | $0.0114100 | $0.0140200 | $0.0157300 | $0.009430 |
| 2024-06-15 | $0.0140200 | $0.0153400 | $0.0158400 | $0.0127700 |
| 2024-06-16 | $0.0153400 | $0.0144200 | $0.0160500 | $0.0132200 |
| 2024-06-17 | $0.0144200 | $0.0135100 | $0.0154800 | $0.0127800 |
| 2024-06-18 | $0.0135100 | $0.0135100 | $0.0135300 | $0.0135000 |
| 2024-06-30 | $0.0141000 | $0.0146900 | $0.0152400 | $0.0142500 |
| 2024-07-01 | $0.0146900 | $0.0152000 | $0.0153400 | $0.0142000 |
| 2024-07-02 | $0.0152000 | $0.0152400 | $0.0152400 | $0.0141100 |
| 2024-07-03 | $0.0152400 | $0.0140600 | $0.0146800 | $0.0137000 |
| 2024-07-04 | $0.0140600 | $0.0131800 | $0.0136400 | $0.0126600 |
| 2024-07-05 | $0.0131800 | $0.0129700 | $0.0133000 | $0.0122900 |
| 2024-07-06 | $0.0129700 | $0.0132500 | $0.0135600 | $0.0127000 |
| 2024-07-07 | $0.0132500 | $0.0123700 | $0.0129900 | $0.0121900 |
| 2024-07-08 | $0.0123700 | $0.0129200 | $0.0132500 | $0.0124700 |
| 2024-07-09 | $0.0129200 | $0.0129700 | $0.0136500 | $0.0126600 |
| 2024-07-10 | $0.0129700 | $0.0128700 | $0.0138300 | $0.0128000 |
| 2024-07-11 | $0.0128700 | $0.0133000 | $0.0137300 | $0.0128000 |
| 2024-07-12 | $0.0133000 | $0.0132900 | $0.0133100 | $0.0132800 |
| 2024-07-13 | $0.0138600 | $0.0134100 | $0.0141400 | $0.0131500 |
| 2024-07-14 | $0.0134100 | $0.0142500 | $0.0144100 | $0.0134100 |
| 2024-07-15 | $0.0142500 | $0.0154400 | $0.0155100 | $0.0143600 |
| 2024-07-16 | $0.0154400 | $0.0147500 | $0.0153300 | $0.0143700 |
| 2024-07-17 | $0.0147500 | $0.0145000 | $0.0150400 | $0.0140200 |
| 2024-07-18 | $0.0145000 | $0.0145000 | $0.0145300 | $0.0145000 |
| 2024-07-31 | $0.0141600 | $0.0135700 | $0.0141200 | $0.0134100 |
| 2024-08-01 | $0.0135700 | $0.0137900 | $0.0140200 | $0.0132800 |
| 2024-08-02 | $0.0137900 | $0.0124800 | $0.0130800 | $0.0123600 |
| 2024-08-03 | $0.0124800 | $0.0122200 | $0.0127400 | $0.0120700 |
| 2024-08-04 | $0.0122200 | $0.0112900 | $0.0118000 | $0.0111800 |
| 2024-08-05 | $0.0112900 | $0.0105300 | $0.0105800 | $0.0101200 |
| 2024-08-06 | $0.0105300 | $0.0102700 | $0.0107900 | $0.0102700 |
| 2024-08-07 | $0.0102900 | $0.0099360 | $0.0102600 | $0.009796 |
| 2024-08-08 | $0.0099360 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2024-08-09 | $0.0115400 | $0.0112100 | $0.0113900 | $0.0108900 |
| 2024-08-10 | $0.0112100 | $0.0113600 | $0.0113800 | $0.0109100 |
| 2024-08-11 | $0.0113600 | $0.0107300 | $0.0112200 | $0.0107100 |
| 2024-08-12 | $0.0107300 | $0.0115500 | $0.0119500 | $0.0113800 |
| 2024-08-13 | $0.0115500 | $0.0114900 | $0.0118100 | $0.0113000 |
| 2024-08-14 | $0.0114900 | $0.0113900 | $0.0116300 | $0.0111300 |
| 2024-08-15 | $0.0113900 | $0.0110300 | $0.0112800 | $0.0107400 |
| 2024-08-16 | $0.0110300 | $0.0110200 | $0.0110400 | $0.0110100 |
Description
Enigma Crypto ICO Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
기술
Enigma Crypto Technology
Sorry, detailed technology about Enigma is not currently available
특징들
Enigma Crypto Features
Sorry, detailed features about Enigma is not currently available
Enigma News
Crypto 뉴스 레터 받기