EOSC Coin Values EOSC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유EOS Force Crypto Coin Rank 715
웹사이트
964,070,125 EOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOS Force
EOS Force valuesUSD 가격 $ 0.0025
$ 0.0025
EOS Force BTC 가격 0.00000028
0.00000028
EOS Force 24시간 볼륨 $ 149,863
$ 149,863
EOS Force 시가 총액 $ 2,457,447
$ 2,457,447
24시간 볼륨
16 BTC 1 H
-3.15 %
24 H
-0.66 %
7 d
0.59 %
EOSC 차트
EOS Force 가격 차트
EOSC 최고/최저 시세차트
EOS Force 가격 최고/최저 시세차트
과거 데이터
EOS Force Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-30 | $0.0008780 | $0.0008760 | $0.0008820 | $0.0008730 |
| 2023-10-01 | $0.0008760 | $0.0008590 | $0.0008810 | $0.0008550 |
| 2023-10-02 | $0.0008590 | $0.0008740 | $0.0008850 | $0.0008530 |
| 2023-10-03 | $0.0008740 | $0.0008680 | $0.0008800 | $0.0008500 |
| 2023-10-04 | $0.0008680 | $0.0008360 | $0.0008810 | $0.0008020 |
| 2023-10-05 | $0.0008360 | $0.0008300 | $0.0008510 | $0.0008270 |
| 2023-10-06 | $0.0008300 | $0.0008010 | $0.0008320 | $0.0007960 |
| 2023-10-07 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0008010 |
| 2023-10-08 | $0.0007990 | $0.0007870 | $0.0008050 | $0.0007540 |
| 2023-10-09 | $0.0007870 | $0.0007950 | $0.0008410 | $0.0007660 |
| 2023-10-10 | $0.0007950 | $0.0008220 | $0.0008260 | $0.0007860 |
| 2023-10-11 | $0.0008220 | $0.0008270 | $0.0008700 | $0.0008200 |
| 2023-10-12 | $0.0008270 | $0.0008340 | $0.0008440 | $0.0008200 |
| 2023-10-13 | $0.0008340 | $0.0007900 | $0.0008790 | $0.0007710 |
| 2023-10-14 | $0.0007900 | $0.0008120 | $0.0008140 | $0.0007890 |
| 2023-10-15 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2023-10-31 | $0.0009000 | $0.0008650 | $0.0009090 | $0.0008460 |
| 2023-11-01 | $0.0008650 | $0.0009340 | $0.0009400 | $0.0008500 |
| 2023-11-02 | $0.0009340 | $0.0008910 | $0.0009400 | $0.0008630 |
| 2023-11-03 | $0.0008910 | $0.0009060 | $0.0009310 | $0.0008610 |
| 2023-11-04 | $0.0009060 | $0.0009190 | $0.0009310 | $0.0008970 |
| 2023-11-05 | $0.0009190 | $0.0009960 | $0.0011440 | $0.0009060 |
| 2023-11-06 | $0.0009960 | $0.0012500 | $0.0014990 | $0.0009720 |
| 2023-11-07 | $0.0012500 | $0.0009900 | $0.0014290 | $0.0009780 |
| 2023-11-08 | $0.0009900 | $0.0009150 | $0.0010480 | $0.0008860 |
| 2023-11-09 | $0.0009150 | $0.0008800 | $0.0009320 | $0.0008710 |
| 2023-11-10 | $0.0008800 | $0.0009170 | $0.0009310 | $0.0007950 |
| 2023-11-11 | $0.0009170 | $0.0009330 | $0.0009600 | $0.0008540 |
| 2023-11-12 | $0.0009330 | $0.0008920 | $0.0009390 | $0.0008630 |
| 2023-11-13 | $0.0008920 | $0.0008140 | $0.0010600 | $0.0008120 |
| 2023-11-14 | $0.0008140 | $0.0008100 | $0.0008160 | $0.0008100 |
| 2023-11-30 | $0.0025700 | $0.0025140 | $0.0032000 | $0.0024500 |
| 2023-12-01 | $0.0025140 | $0.0036460 | $0.0044000 | $0.0024970 |
| 2023-12-02 | $0.0036460 | $0.0032030 | $0.0039000 | $0.0031000 |
| 2023-12-03 | $0.0032030 | $0.0031110 | $0.0034080 | $0.0029140 |
| 2023-12-04 | $0.0031110 | $0.0032400 | $0.0034160 | $0.0027350 |
| 2023-12-05 | $0.0032400 | $0.0033370 | $0.0037530 | $0.0030000 |
| 2023-12-06 | $0.0033370 | $0.0031020 | $0.0034500 | $0.0029280 |
| 2023-12-07 | $0.0031020 | $0.0034310 | $0.0037930 | $0.0029910 |
| 2023-12-08 | $0.0034310 | $0.0033890 | $0.0035080 | $0.0031200 |
| 2023-12-09 | $0.0033890 | $0.0030630 | $0.0035850 | $0.0029870 |
| 2023-12-10 | $0.0030630 | $0.0028710 | $0.0033080 | $0.0027850 |
| 2023-12-11 | $0.0028710 | $0.0027610 | $0.0030790 | $0.0025590 |
| 2023-12-12 | $0.0027610 | $0.0026160 | $0.0028000 | $0.0025990 |
| 2023-12-13 | $0.0026160 | $0.0028990 | $0.0029820 | $0.0025630 |
| 2023-12-14 | $0.0028990 | $0.0030370 | $0.0033790 | $0.0027410 |
| 2023-12-15 | $0.0030370 | $0.0030130 | $0.0030370 | $0.0030010 |
| 2023-12-31 | $0.0029690 | $0.0028500 | $0.0030390 | $0.0028380 |
| 2024-01-01 | $0.0028500 | $0.0029350 | $0.0029410 | $0.0027010 |
| 2024-01-02 | $0.0029350 | $0.0028950 | $0.0031640 | $0.0028840 |
| 2024-01-03 | $0.0028950 | $0.0028610 | $0.0030990 | $0.0026340 |
| 2024-01-04 | $0.0028610 | $0.0029430 | $0.0029700 | $0.0026650 |
| 2024-01-05 | $0.0029430 | $0.0027720 | $0.0029450 | $0.0026760 |
| 2024-01-06 | $0.0027720 | $0.0025830 | $0.0027950 | $0.0025790 |
| 2024-01-07 | $0.0025830 | $0.0023820 | $0.0027630 | $0.0023690 |
| 2024-01-08 | $0.0023820 | $0.0023640 | $0.0024120 | $0.0022150 |
| 2024-01-09 | $0.0023640 | $0.0021420 | $0.0024700 | $0.0021330 |
| 2024-01-10 | $0.0021420 | $0.0021520 | $0.0021590 | $0.0020300 |
| 2024-01-11 | $0.0021520 | $0.0023490 | $0.0027700 | $0.0021510 |
| 2024-01-12 | $0.0023490 | $0.0021300 | $0.0026290 | $0.0021030 |
| 2024-01-13 | $0.0021300 | $0.0020970 | $0.0021440 | $0.0020660 |
| 2024-01-14 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-01-31 | $0.0027630 | $0.0027430 | $0.0029720 | $0.0027340 |
| 2024-02-01 | $0.0027430 | $0.0024620 | $0.0027450 | $0.0023440 |
| 2024-02-02 | $0.0024620 | $0.0024740 | $0.0025500 | $0.0024420 |
| 2024-02-03 | $0.0024740 | $0.0025100 | $0.0025500 | $0.0024670 |
| 2024-02-04 | $0.0025100 | $0.0025040 | $0.0025500 | $0.0024950 |
| 2024-02-05 | $0.0025040 | $0.0022880 | $0.0025170 | $0.0022880 |
| 2024-02-06 | $0.0022880 | $0.0022980 | $0.0023280 | $0.0022000 |
| 2024-02-07 | $0.0022980 | $0.0021830 | $0.0023420 | $0.0020480 |
| 2024-02-08 | $0.0021830 | $0.0022480 | $0.0023330 | $0.0021460 |
| 2024-02-09 | $0.0022480 | $0.0023490 | $0.0023770 | $0.0022000 |
| 2024-02-10 | $0.0023490 | $0.0022440 | $0.0023990 | $0.0022000 |
| 2024-02-11 | $0.0022440 | $0.0023180 | $0.0023440 | $0.0022200 |
| 2024-02-12 | $0.0023180 | $0.0022990 | $0.0023730 | $0.0022000 |
| 2024-02-13 | $0.0022990 | $0.0023340 | $0.0024060 | $0.0022580 |
| 2024-02-14 | $0.0023340 | $0.0023910 | $0.0024550 | $0.0022940 |
| 2024-02-15 | $0.0023910 | $0.0023930 | $0.0023940 | $0.0023910 |
| 2024-02-29 | $0.0026960 | $0.0026810 | $0.0027230 | $0.0025980 |
| 2024-03-01 | $0.0026810 | $0.0026770 | $0.0027910 | $0.0026570 |
| 2024-03-02 | $0.0026770 | $0.0027220 | $0.0028030 | $0.0025690 |
| 2024-03-03 | $0.0027220 | $0.0027280 | $0.0028000 | $0.0026440 |
| 2024-03-04 | $0.0027280 | $0.0025400 | $0.0027440 | $0.0024900 |
| 2024-03-05 | $0.0025400 | $0.0029560 | $0.0041640 | $0.0025070 |
| 2024-03-06 | $0.0029560 | $0.0031740 | $0.0032130 | $0.0029460 |
| 2024-03-07 | $0.0031740 | $0.0029740 | $0.0032130 | $0.0028370 |
| 2024-03-08 | $0.0029740 | $0.0030100 | $0.0030600 | $0.0029440 |
| 2024-03-09 | $0.0030100 | $0.0030000 | $0.0030100 | $0.0029950 |
| 2024-03-10 | $0.0032770 | $0.0030430 | $0.0034050 | $0.0030170 |
| 2024-03-11 | $0.0030430 | $0.0037030 | $0.0038080 | $0.0030090 |
| 2024-03-12 | $0.0037030 | $0.0035860 | $0.0037130 | $0.0033920 |
| 2024-03-13 | $0.0035860 | $0.0035350 | $0.0036100 | $0.0034230 |
| 2024-03-14 | $0.0035350 | $0.0032920 | $0.0035990 | $0.0032230 |
| 2024-03-15 | $0.0032920 | $0.0032410 | $0.0035550 | $0.0032410 |
| 2024-03-16 | $0.0032410 | $0.0026300 | $0.0032570 | $0.0025260 |
| 2024-03-17 | $0.0026300 | $0.0027490 | $0.0027490 | $0.0024960 |
| 2024-03-18 | $0.0027490 | $0.0027540 | $0.0027580 | $0.0027490 |
| 2024-03-31 | $0.0025040 | $0.0024960 | $0.0025900 | $0.0024420 |
| 2024-04-01 | $0.0024960 | $0.0023770 | $0.0024970 | $0.0023500 |
| 2024-04-02 | $0.0023770 | $0.0023800 | $0.0024290 | $0.0022550 |
| 2024-04-03 | $0.0023800 | $0.0023640 | $0.0024520 | $0.0023090 |
| 2024-04-04 | $0.0023640 | $0.0024660 | $0.0025080 | $0.0023490 |
| 2024-04-05 | $0.0024660 | $0.0023370 | $0.0025410 | $0.0023110 |
| 2024-04-06 | $0.0023370 | $0.0022980 | $0.0024030 | $0.0022810 |
| 2024-04-07 | $0.0022980 | $0.0023110 | $0.0023680 | $0.0021980 |
| 2024-04-08 | $0.0023110 | $0.0024390 | $0.0025700 | $0.0022990 |
| 2024-04-09 | $0.0024390 | $0.0022350 | $0.0024380 | $0.0021480 |
| 2024-04-10 | $0.0022350 | $0.0021810 | $0.0022530 | $0.0021680 |
| 2024-04-11 | $0.0021810 | $0.0026320 | $0.0027390 | $0.0021750 |
| 2024-04-12 | $0.0026320 | $0.0019000 | $0.0026480 | $0.0018210 |
| 2024-04-13 | $0.0019000 | $0.0017690 | $0.0019180 | $0.0017020 |
| 2024-04-14 | $0.0017690 | $0.0019850 | $0.0021240 | $0.0017690 |
| 2024-04-15 | $0.0019850 | $0.0018110 | $0.0019940 | $0.0017800 |
| 2024-04-16 | $0.0018110 | $0.0017610 | $0.0018630 | $0.0017500 |
| 2024-04-17 | $0.0017610 | $0.0017600 | $0.0017620 | $0.0017600 |
| 2024-04-30 | $0.0017140 | $0.0017110 | $0.0018500 | $0.0016390 |
| 2024-05-01 | $0.0017110 | $0.0017100 | $0.0017120 | $0.0017100 |
| 2024-05-02 | $0.0016420 | $0.0016080 | $0.0016540 | $0.0015380 |
| 2024-05-03 | $0.0016080 | $0.0020460 | $0.0023450 | $0.0016020 |
| 2024-05-04 | $0.0020460 | $0.0017890 | $0.0021440 | $0.0017240 |
| 2024-05-05 | $0.0017890 | $0.0017780 | $0.0018120 | $0.0017130 |
| 2024-05-06 | $0.0017780 | $0.0017510 | $0.0018100 | $0.0017020 |
| 2024-05-07 | $0.0017510 | $0.0017550 | $0.0018480 | $0.0017300 |
| 2024-05-08 | $0.0017550 | $0.0017450 | $0.0018270 | $0.0017330 |
| 2024-05-09 | $0.0017450 | $0.0017620 | $0.0017850 | $0.0017220 |
| 2024-05-10 | $0.0017620 | $0.0017340 | $0.0017850 | $0.0017220 |
| 2024-05-11 | $0.0017340 | $0.0017400 | $0.0018460 | $0.0017210 |
| 2024-05-12 | $0.0017400 | $0.0017900 | $0.0018270 | $0.0017210 |
| 2024-05-13 | $0.0017900 | $0.0017910 | $0.0018000 | $0.0017400 |
| 2024-05-14 | $0.0017910 | $0.0017380 | $0.0017930 | $0.0017200 |
| 2024-05-15 | $0.0017380 | $0.0018010 | $0.0018070 | $0.0017230 |
| 2024-05-16 | $0.0018010 | $0.0017710 | $0.0018190 | $0.0017640 |
| 2024-05-17 | $0.0017710 | $0.0017710 | $0.0017720 | $0.0017700 |
| 2024-05-31 | $0.0016920 | $0.0016780 | $0.0018220 | $0.0016290 |
| 2024-06-01 | $0.0016780 | $0.0016810 | $0.0017130 | $0.0016720 |
| 2024-06-02 | $0.0016810 | $0.0016730 | $0.0017280 | $0.0016090 |
| 2024-06-03 | $0.0016730 | $0.0017770 | $0.0021380 | $0.0016690 |
| 2024-06-04 | $0.0017770 | $0.0017080 | $0.0018120 | $0.0016910 |
| 2024-06-05 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0016120 |
| 2024-06-06 | $0.0016910 | $0.0018390 | $0.0018490 | $0.0016430 |
| 2024-06-07 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018380 |
| 2024-06-08 | $0.0017010 | $0.0017020 | $0.0017790 | $0.0016790 |
| 2024-06-09 | $0.0017020 | $0.0017060 | $0.0017570 | $0.0016870 |
| 2024-06-10 | $0.0017060 | $0.0016870 | $0.0017680 | $0.0016680 |
| 2024-06-11 | $0.0016870 | $0.0016190 | $0.0017020 | $0.0016040 |
| 2024-06-12 | $0.0016190 | $0.0016020 | $0.0016380 | $0.0015650 |
| 2024-06-13 | $0.0016020 | $0.0015440 | $0.0016140 | $0.0015280 |
| 2024-06-14 | $0.0015440 | $0.0015500 | $0.0015660 | $0.0015240 |
| 2024-06-15 | $0.0015500 | $0.0015670 | $0.0015990 | $0.0015190 |
| 2024-06-16 | $0.0015670 | $0.0015750 | $0.0015790 | $0.0015200 |
| 2024-06-17 | $0.0015750 | $0.0013930 | $0.0015790 | $0.0013910 |
| 2024-06-18 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013910 |
| 2024-06-30 | $0.0011200 | $0.0011570 | $0.0011640 | $0.0011040 |
| 2024-07-01 | $0.0011570 | $0.0013980 | $0.0014320 | $0.0011430 |
| 2024-07-02 | $0.0013980 | $0.0013470 | $0.0018310 | $0.0013150 |
| 2024-07-03 | $0.0013470 | $0.0011950 | $0.0013480 | $0.0011700 |
| 2024-07-04 | $0.0011950 | $0.0011900 | $0.0014240 | $0.0011500 |
| 2024-07-05 | $0.0011900 | $0.0012030 | $0.0014460 | $0.0011500 |
| 2024-07-06 | $0.0012030 | $0.0012490 | $0.0013850 | $0.0011980 |
| 2024-07-07 | $0.0012490 | $0.0012900 | $0.0013800 | $0.0012460 |
| 2024-07-08 | $0.0012900 | $0.0011490 | $0.0013100 | $0.0011330 |
| 2024-07-09 | $0.0011490 | $0.0011470 | $0.0011980 | $0.0011200 |
| 2024-07-10 | $0.0011470 | $0.0011250 | $0.0012300 | $0.0010760 |
| 2024-07-11 | $0.0011250 | $0.0013460 | $0.0015440 | $0.0011180 |
| 2024-07-12 | $0.0013460 | $0.0013000 | $0.0013460 | $0.0013000 |
| 2024-07-13 | $0.0013210 | $0.0012660 | $0.0013950 | $0.0012570 |
| 2024-07-14 | $0.0012660 | $0.0012550 | $0.0013310 | $0.0011990 |
| 2024-07-15 | $0.0012550 | $0.0012810 | $0.0013210 | $0.0012190 |
| 2024-07-16 | $0.0012810 | $0.0013450 | $0.0014000 | $0.0012480 |
| 2024-07-17 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2024-07-31 | $0.0011690 | $0.0011670 | $0.0011750 | $0.0011260 |
| 2024-08-01 | $0.0011670 | $0.0011610 | $0.0011870 | $0.0011200 |
| 2024-08-02 | $0.0011610 | $0.0011050 | $0.0011870 | $0.0010930 |
| 2024-08-03 | $0.0011050 | $0.0010870 | $0.0011220 | $0.0010700 |
| 2024-08-04 | $0.0010870 | $0.0010770 | $0.0011080 | $0.0010700 |
| 2024-08-05 | $0.0010770 | $0.0010170 | $0.0010950 | $0.0010000 |
| 2024-08-06 | $0.0010170 | $0.0010170 | $0.0010570 | $0.0010060 |
| 2024-08-07 | $0.0010170 | $0.0010120 | $0.0010470 | $0.0010000 |
| 2024-08-08 | $0.0010120 | $0.0010700 | $0.0010790 | $0.0010000 |
| 2024-08-09 | $0.0010700 | $0.0010980 | $0.0011110 | $0.0010580 |
| 2024-08-10 | $0.0010980 | $0.0010210 | $0.0011120 | $0.0010000 |
| 2024-08-11 | $0.0010210 | $0.0009940 | $0.0010550 | $0.0009530 |
| 2024-08-12 | $0.0009940 | $0.0010000 | $0.0010050 | $0.0009700 |
| 2024-08-13 | $0.0010000 | $0.0010200 | $0.0010380 | $0.0009950 |
| 2024-08-14 | $0.0010200 | $0.0010040 | $0.0010380 | $0.0009760 |
| 2024-08-15 | $0.0010040 | $0.0010360 | $0.0010560 | $0.0009990 |
| 2024-08-16 | $0.0010360 | $0.0010360 | $0.0010390 | $0.0010350 |
Description
EOS Force Crypto ICO Description
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.
기술
EOS Force Crypto Technology
Sorry, detailed technology about EOS Force is not currently available
특징들
EOS Force Crypto Features
Sorry, detailed features about EOS Force is not currently available
Crypto 뉴스 레터 받기