EVX Coin Values EVX
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Everex Crypto Coin Rank 552
웹사이트
백서
22,700,000 EVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everex
Everex valuesUSD 가격 $ 0.2175
$ 0.2175
Everex BTC 가격 0.00002351
0.00002351
Everex 24시간 볼륨 $ 223,471
$ 223,471
Everex 시가 총액 $ 4,937,451
$ 4,937,451
24시간 볼륨
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
EVX 차트
Everex 가격 차트
EVX 최고/최저 시세차트
Everex 가격 최고/최저 시세차트
과거 데이터
Everex Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0099490 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-05-21 | $0.0100300 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-05-22 | $0.007702 | $0.007173 | $0.0228000 | $0.006000 |
| 2023-05-23 | $0.007173 | $0.0101300 | $0.0129500 | $0.006200 |
| 2023-05-24 | $0.0100700 | $0.009741 | $0.009741 | $0.009741 |
| 2023-05-25 | $0.009741 | $0.009798 | $0.009798 | $0.009798 |
| 2023-05-26 | $0.009798 | $0.009887 | $0.009887 | $0.009887 |
| 2023-05-27 | $0.0101300 | $0.008357 | $0.0226000 | $0.006160 |
| 2023-05-28 | $0.008357 | $0.005910 | $0.0155000 | $0.005740 |
| 2023-05-29 | $0.005910 | $0.005740 | $0.005910 | $0.005740 |
| 2023-05-30 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2023-05-31 | $0.005740 | $0.009000 | $0.009000 | $0.005740 |
| 2023-06-01 | $0.009000 | $0.005400 | $0.009000 | $0.005400 |
| 2023-06-02 | $0.0099260 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-06-03 | $0.005400 | $0.0140000 | $0.0140000 | $0.005400 |
| 2023-06-04 | $0.0140000 | $0.005401 | $0.0140000 | $0.005401 |
| 2023-06-05 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2023-06-06 | $0.009524 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-06-07 | $0.0100900 | $0.009749 | $0.009749 | $0.009749 |
| 2023-06-08 | $0.009749 | $0.009808 | $0.009808 | $0.009808 |
| 2023-06-09 | $0.005401 | $0.0140000 | $0.0140000 | $0.005401 |
| 2023-06-10 | $0.0140000 | $0.005406 | $0.0140100 | $0.005406 |
| 2023-06-11 | $0.0709 | $0.0707 | $0.0709 | $0.0707 |
| 2023-06-12 | $0.009597 | $0.009585 | $0.009585 | $0.009585 |
| 2023-06-13 | $0.009585 | $0.009592 | $0.009592 | $0.009592 |
| 2023-06-14 | $0.009592 | $0.0711 | $0.0711 | $0.009592 |
| 2023-06-30 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2023-07-01 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-07-02 | $0.006000 | $0.009000 | $0.009000 | $0.0020000 |
| 2023-07-03 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-07-04 | $0.0115300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-07-05 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-07-06 | $0.0112900 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-07 | $0.0110700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-07-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-09 | $0.009000 | $0.008850 | $0.009000 | $0.005001 |
| 2023-07-10 | $0.0111600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2023-07-11 | $0.0112600 | $0.0834 | $0.0834 | $0.0112600 |
| 2023-07-12 | $0.0113300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-07-13 | $0.0112400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-14 | $0.0116500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-07-15 | $0.0112200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-07-17 | $0.0111900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2023-07-18 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-07-19 | $0.0110500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-20 | $0.0110700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-07-21 | $0.0110300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-07-22 | $0.0110700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-07-23 | $0.0110200 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2023-07-24 | $0.0111300 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-07-25 | $0.008850 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2023-07-26 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-07-27 | $0.0108600 | $0.0804 | $0.0804 | $0.0108600 |
| 2023-07-31 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-02 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-03 | $0.0107900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-04 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-08-05 | $0.0107600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-06 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-08-07 | $0.0107500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-08-08 | $0.0108000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-08-09 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-10 | $0.0109400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-08-11 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-08-13 | $0.0099960 | $0.007595 | $0.0099940 | $0.007595 |
| 2023-08-14 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2023-08-15 | $0.0108800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-16 | $0.0107900 | $0.0800 | $0.0800 | $0.0107900 |
| 2023-08-31 | $0.0101000 | $0.009596 | $0.009596 | $0.009596 |
| 2023-09-01 | $0.009596 | $0.009545 | $0.009545 | $0.009545 |
| 2023-09-02 | $0.009545 | $0.009571 | $0.009571 | $0.009571 |
| 2023-09-03 | $0.009571 | $0.009609 | $0.009609 | $0.009609 |
| 2023-09-04 | $0.009609 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-05 | $0.0020020 | $0.0120000 | $0.0120000 | $0.0020020 |
| 2023-09-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-07 | $0.009528 | $0.009719 | $0.009719 | $0.009719 |
| 2023-09-08 | $0.009719 | $0.009586 | $0.009586 | $0.009586 |
| 2023-09-09 | $0.009586 | $0.009582 | $0.009582 | $0.009582 |
| 2023-09-10 | $0.009582 | $0.009558 | $0.009558 | $0.009558 |
| 2023-09-11 | $0.009558 | $0.009310 | $0.009310 | $0.009310 |
| 2023-09-12 | $0.009310 | $0.009561 | $0.009561 | $0.009561 |
| 2023-09-13 | $0.009561 | $0.0706 | $0.0708 | $0.009561 |
| 2023-09-14 | $0.009704 | $0.009817 | $0.009817 | $0.009817 |
| 2023-09-15 | $0.009817 | $0.009844 | $0.009844 | $0.009844 |
| 2023-09-16 | $0.009844 | $0.009831 | $0.009831 | $0.009831 |
| 2023-09-17 | $0.009831 | $0.0728 | $0.0728 | $0.009831 |
| 2023-09-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-01 | $0.0044900 | $0.0050000 | $0.0125000 | $0.0044900 |
| 2023-10-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-04 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2023-10-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-07 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-08 | $0.0049050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-09 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-10 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-11 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-12 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-14 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-15 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-16 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-31 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-03 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-04 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-05 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-06 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-09 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-10 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-11 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-12 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-13 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-14 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-03 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-04 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-05 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-06 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-08 | $0.0044900 | $0.0044950 | $0.006000 | $0.0044900 |
| 2023-12-09 | $0.0044950 | $0.005400 | $0.005400 | $0.0044950 |
| 2023-12-10 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-11 | $0.005400 | $0.005398 | $0.005398 | $0.005398 |
| 2023-12-12 | $0.005398 | $0.005398 | $0.005398 | $0.005398 |
| 2023-12-13 | $0.005398 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-14 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-15 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-12-31 | $0.0045010 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2024-01-01 | $0.0045000 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2024-01-02 | $0.0045010 | $0.006498 | $0.006498 | $0.0045010 |
| 2024-01-03 | $0.006498 | $0.0045010 | $0.006498 | $0.0045010 |
| 2024-01-04 | $0.0045010 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2024-01-05 | $0.0045060 | $0.0039560 | $0.0045060 | $0.0039560 |
| 2024-01-06 | $0.0039560 | $0.0023050 | $0.0039560 | $0.0023050 |
| 2024-01-07 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2024-01-08 | $0.0023050 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2024-01-09 | $0.0023050 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-10 | $0.0023030 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-11 | $0.0023030 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2024-01-12 | $0.0023030 | $0.006485 | $0.006487 | $0.0023030 |
| 2024-01-13 | $0.006485 | $0.006485 | $0.006485 | $0.006485 |
| 2024-01-14 | $0.006485 | $0.006485 | $0.006485 | $0.006485 |
| 2024-01-31 | $0.0030710 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2024-02-01 | $0.0030690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-02 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-03 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-04 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-05 | $0.0030700 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2024-02-06 | $0.0030670 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-07 | $0.0030700 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2024-02-08 | $0.0030700 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-09 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-10 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-11 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-12 | $0.0030710 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-02-13 | $0.0030710 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-14 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-15 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-16 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-02-29 | $0.0030740 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-03-01 | $0.0030710 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-03-02 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2024-03-03 | $0.0030740 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-03-04 | $0.0030710 | $0.005005 | $0.006492 | $0.0030740 |
| 2024-03-05 | $0.005005 | $0.005505 | $0.005505 | $0.005005 |
| 2024-03-06 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-07 | $0.005505 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-08 | $0.005505 | $0.005511 | $0.005511 | $0.005511 |
| 2024-03-09 | $0.005511 | $0.005511 | $0.005511 | $0.005511 |
| 2024-03-10 | $0.005511 | $0.005505 | $0.005505 | $0.005505 |
| 2024-03-11 | $0.005505 | $0.005500 | $0.005500 | $0.005500 |
| 2024-03-12 | $0.005500 | $0.005499 | $0.005499 | $0.005499 |
| 2024-03-13 | $0.005499 | $0.0033270 | $0.005500 | $0.0033270 |
| 2024-03-14 | $0.0033270 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-03-15 | $0.0033260 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2024-03-16 | $0.0033270 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-17 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-18 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2024-03-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-07 | $0.006000 | $0.005999 | $0.005999 | $0.005999 |
| 2024-04-08 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2024-04-09 | $0.006000 | $0.0035280 | $0.005998 | $0.0035280 |
| 2024-04-10 | $0.0035280 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2024-04-11 | $0.0035290 | $0.006280 | $0.006280 | $0.0035290 |
| 2024-04-12 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-13 | $0.006280 | $0.006286 | $0.006286 | $0.006286 |
| 2024-04-14 | $0.006286 | $0.006286 | $0.006286 | $0.006286 |
| 2024-04-15 | $0.006286 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-16 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-17 | $0.006280 | $0.006280 | $0.006280 | $0.006280 |
| 2024-04-30 | $0.006277 | $0.006274 | $0.006274 | $0.006274 |
| 2024-05-01 | $0.006274 | $0.006273 | $0.006273 | $0.006273 |
| 2024-05-02 | $0.006274 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-03 | $0.006278 | $0.006284 | $0.006284 | $0.006284 |
| 2024-05-04 | $0.006284 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-05 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-06 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-07 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-08 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-09 | $0.006277 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-10 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-11 | $0.006277 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-12 | $0.006278 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-13 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
| 2024-05-14 | $0.006277 | $0.006276 | $0.006276 | $0.006276 |
| 2024-05-15 | $0.006276 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-16 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-17 | $0.006278 | $0.006278 | $0.006278 | $0.006278 |
| 2024-05-31 | $0.006579 | $0.006573 | $0.006573 | $0.006573 |
| 2024-06-01 | $0.006573 | $0.006575 | $0.006575 | $0.006575 |
| 2024-06-02 | $0.006575 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-03 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-04 | $0.006579 | $0.006580 | $0.006580 | $0.006580 |
| 2024-06-05 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2024-06-06 | $0.006580 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-07 | $0.006578 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-08 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-09 | $0.006579 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-10 | $0.006579 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-11 | $0.006577 | $0.006579 | $0.006579 | $0.006579 |
| 2024-06-12 | $0.006579 | $0.006578 | $0.006578 | $0.006578 |
| 2024-06-13 | $0.006578 | $0.006577 | $0.006577 | $0.006577 |
| 2024-06-14 | $0.006577 | $0.0040110 | $0.006577 | $0.0040110 |
| 2024-06-15 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-06-16 | $0.0040110 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-06-17 | $0.0040110 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2024-06-18 | $0.0040120 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2024-06-30 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-01 | $0.0040070 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2024-07-02 | $0.0040090 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-03 | $0.0040070 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2024-07-04 | $0.0040090 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2024-07-05 | $0.0040130 | $0.0040020 | $0.0040130 | $0.0035290 |
| 2024-07-06 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-07 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-08 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-09 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-10 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-11 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-12 | $0.0040020 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2024-07-13 | $0.0040020 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-14 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-15 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-16 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-17 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2024-07-31 | $0.006579 | $0.006579 | $0.006579 | $0.006579 |
| 2024-08-01 | $0.006579 | $0.006575 | $0.006575 | $0.006575 |
| 2024-08-02 | $0.006575 | $0.006573 | $0.006573 | $0.006573 |
| 2024-08-03 | $0.006573 | $0.006577 | $0.006577 | $0.006577 |
| 2024-08-04 | $0.006577 | $0.006578 | $0.006578 | $0.006578 |
| 2024-08-05 | $0.006578 | $0.0041860 | $0.006580 | $0.0041860 |
| 2024-08-06 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-07 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-08 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-09 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-10 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-11 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-12 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2024-08-13 | $0.0041860 | $0.0039090 | $0.0041860 | $0.0039090 |
| 2024-08-14 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-08-15 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-08-16 | $0.0039090 | $0.0039090 | $0.0039090 | $0.0039090 |
Description
Everex Crypto ICO Description
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
기술
Everex Crypto Technology
Sorry, detailed technology about Everex is not currently available
특징들
Everex Crypto Features
Sorry, detailed features about Everex is not currently available
ICO Status
Everex ICO Details
ICO 상태
Ongoing
토큰 공급량
N/A
시작 날짜
2017-07-24
종료 날짜
2017-08-30
기금 조성 (BTC)
45,375 ETH; 1328 BTC
기금 조성 (USD)
22631940
초기가 (USD)
0.00555555555
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
Crypto 뉴스 레터 받기