FTC Coin Values FTC
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Feathercoin Crypto Coin Rank 741
웹사이트
283,601,560 FTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Feathercoin
Feathercoin valuesUSD 가격 $ 0.0079
$ 0.0079
Feathercoin BTC 가격 0.00000086
0.00000086
Feathercoin 24시간 볼륨 $ 6,139
$ 6,139
Feathercoin 시가 총액 $ 2,248,988
$ 2,248,988
24시간 볼륨
1 BTC 1 H
2.68 %
24 H
3.38 %
7 d
4.39 %
오늘 Feathercoin 미국 달러의 가격은 현재입니다.
0.0079
USD, 변환 된 경우 Bitcoin ~이다.
0.00000086
BTC. 총 283,601,560 FTC 현재 시장에서 유통되고있다.. Feathercoin 가격에 변화가 생겼다. 3.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Feathercoin ~에 거래되었습니다 암호 교환. 도망 Feathercoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Feathercoin
심볼
FTC
알고리즘
Scrypt
BTC 가격
0.00000086 BTC
BTC 시장
243 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
283,601,560 FTC
1h
2.68 %
24h
3.38 %
7d
4.39 %
Twitter
웹사이트
Share Feathercoin Price
FTC 차트
Feathercoin 가격 차트
FTC 최고/최저 시세차트
Feathercoin 가격 최고/최저 시세차트
과거 데이터
Feathercoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0018820 | $0.0021690 | $0.0024410 | $0.0018980 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0032230 | $0.0032230 | $0.0021480 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0035390 | $0.0029950 |
| 2023-05-24 | $0.0032670 | $0.0034220 | $0.0036860 | $0.0031590 |
| 2023-05-25 | $0.0034220 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-05-26 | $0.0034420 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2023-05-27 | $0.0034740 | $0.0040310 | $0.0040310 | $0.0034930 |
| 2023-05-28 | $0.0040310 | $0.0039310 | $0.0042120 | $0.0039310 |
| 2023-05-29 | $0.0031000 | $0.0035000 | $0.0035000 | $0.0031000 |
| 2023-05-30 | $0.0038840 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2023-05-31 | $0.0038780 | $0.0032660 | $0.0038110 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0029510 | $0.0032190 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-03 | $0.0029980 | $0.0037910 | $0.0037910 | $0.0029790 |
| 2023-06-04 | $0.0037910 | $0.0032550 | $0.0037980 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0032560 | $0.0032560 | $0.0032490 |
| 2023-06-06 | $0.0028310 | $0.0032720 | $0.0032720 | $0.0029990 |
| 2023-06-07 | $0.0032720 | $0.0028980 | $0.0031620 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0031030 | $0.0031030 | $0.0028440 |
| 2023-06-11 | $0.0031030 | $0.0030980 | $0.0031040 | $0.0030970 |
| 2023-06-12 | $0.0031120 | $0.0028500 | $0.0031090 | $0.0028500 |
| 2023-06-13 | $0.0028500 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-06-14 | $0.0028520 | $0.0028550 | $0.0028560 | $0.0028520 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0018350 | $0.0027530 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0027560 | $0.0027560 | $0.0018370 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0014700 | $0.0026900 | $0.0026900 | $0.0014700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0030500 | $0.0021350 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0027390 | $0.0027400 | $0.0027360 |
| 2023-07-12 | $0.0027560 | $0.0030380 | $0.0030380 | $0.0027340 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0027130 | $0.0030150 | $0.0027130 |
| 2023-07-18 | $0.0027130 | $0.0029860 | $0.0029860 | $0.0026880 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0026920 | $0.0029910 | $0.0026920 |
| 2023-07-22 | $0.0026920 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-07-23 | $0.0026810 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-07-24 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026390 | $0.0026420 | $0.0026390 |
| 2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2023-08-02 | $0.0026740 | $0.0026250 | $0.0026250 | $0.0023330 |
| 2023-08-03 | $0.0026250 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-04 | $0.0026260 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-08-05 | $0.0026170 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-08-06 | $0.0026150 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-08-07 | $0.0026140 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-08-08 | $0.0026260 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-08-09 | $0.0026790 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-08-10 | $0.0026610 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-08-11 | $0.0026490 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-08-12 | $0.0026460 | $0.0032360 | $0.0032360 | $0.0026480 |
| 2023-08-13 | $0.0032360 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-08-14 | $0.0032210 | $0.0032220 | $0.0032220 | $0.0032190 |
| 2023-08-15 | $0.0032350 | $0.0026260 | $0.0032090 | $0.0026260 |
| 2023-08-16 | $0.0026260 | $0.0026270 | $0.0026270 | $0.0026250 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-09-02 | $0.0018060 | $0.0023280 | $0.0023280 | $0.0018110 |
| 2023-09-03 | $0.0023280 | $0.0028570 | $0.0028570 | $0.0023370 |
| 2023-09-04 | $0.0028570 | $0.0023230 | $0.0028400 | $0.0023230 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2023-09-06 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2023-09-07 | $0.0023180 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0020130 | $0.0022650 | $0.0017610 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020660 | $0.0020680 | $0.0020620 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018620 | $0.0018630 | $0.0018590 |
| 2023-09-30 | $0.0018840 | $0.0016180 | $0.0018870 | $0.0016180 |
| 2023-10-01 | $0.0016180 | $0.0016800 | $0.0019600 | $0.0016800 |
| 2023-10-02 | $0.0016800 | $0.0019260 | $0.0019260 | $0.0016500 |
| 2023-10-03 | $0.0019260 | $0.0016460 | $0.0021940 | $0.0016460 |
| 2023-10-04 | $0.0016460 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-10-05 | $0.0016670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2023-10-06 | $0.0016450 | $0.0019560 | $0.0022360 | $0.0016770 |
| 2023-10-07 | $0.0019560 | $0.0019570 | $0.0019580 | $0.0019550 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0021920 | $0.0021920 | $0.0019180 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-10-14 | $0.0021490 | $0.0029540 | $0.0029540 | $0.0021480 |
| 2023-10-15 | $0.0029540 | $0.0029100 | $0.0029540 | $0.0029100 |
| 2023-10-31 | $0.0024150 | $0.0027730 | $0.0027730 | $0.0024260 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-11-03 | $0.0027960 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-11-04 | $0.0027790 | $0.0024560 | $0.0028070 | $0.0024560 |
| 2023-11-05 | $0.0024560 | $0.0028030 | $0.0028030 | $0.0024530 |
| 2023-11-06 | $0.0028030 | $0.0024540 | $0.0028040 | $0.0024540 |
| 2023-11-07 | $0.0024540 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-11-08 | $0.0024800 | $0.0024950 | $0.0024950 | $0.0021380 |
| 2023-11-09 | $0.0024950 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0026130 | $0.0026130 | $0.0022390 |
| 2023-11-11 | $0.0026130 | $0.0018570 | $0.0026000 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0025540 | $0.0025540 | $0.0018240 |
| 2023-11-14 | $0.0025540 | $0.0025410 | $0.0025540 | $0.0025380 |
| 2023-11-30 | $0.0011360 | $0.0007550 | $0.0011320 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0011610 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0011840 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0011990 | $0.0004000 |
| 2023-12-04 | $0.0008000 | $0.0012600 | $0.0012600 | $0.0004200 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012750 | $0.0012910 | $0.0012720 |
| 2023-12-31 | $0.0012640 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2024-01-01 | $0.0012680 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2024-01-02 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2024-01-03 | $0.0013490 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-01-04 | $0.0012860 | $0.0012710 | $0.0012860 | $0.0012660 |
| 2024-02-07 | $0.0012930 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-02-08 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-02-09 | $0.0013590 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-02-10 | $0.0014150 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-02-11 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0015370 | $0.0015550 | $0.0015340 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2024-03-04 | $0.0018940 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-03-05 | $0.0020500 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2024-03-06 | $0.0019140 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-03-09 | $0.0020480 | $0.0020210 | $0.0020480 | $0.0020180 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-03-18 | $0.0020510 | $0.0020090 | $0.0020510 | $0.0020090 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-04-14 | $0.0019210 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018860 | $0.0019150 | $0.0018830 |
| 2024-04-30 | $0.0019150 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2024-05-01 | $0.0018190 | $0.0017960 | $0.0018190 | $0.0017950 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-05-17 | $0.0019580 | $0.0019340 | $0.0019580 | $0.0019310 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0020940 | $0.0021230 | $0.0020930 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019650 | $0.0019940 | $0.0019640 |
| 2024-06-30 | $0.0018270 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-07-03 | $0.0018610 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2024-07-04 | $0.0018050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0016920 | $0.0017200 | $0.0016920 |
| 2024-07-13 | $0.0017370 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2024-07-14 | $0.0017770 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-07-15 | $0.0018250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2024-07-17 | $0.0019530 | $0.0019320 | $0.0019530 | $0.0019240 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017040 | $0.0017270 | $0.0017010 |
Description
Feathercoin Crypto ICO Description
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
기술
Feathercoin Crypto Technology
Sorry, detailed technology about Feathercoin is not currently available
특징들
Feathercoin Crypto Features
Sorry, detailed features about Feathercoin is not currently available
Crypto 뉴스 레터 받기