GRIN Coin Values GRIN
시가 총액
24시간 볼륨
2857
암호화폐60.22%
Bitcoin 공유Grin Crypto Coin Rank 186
웹사이트
46,360,500 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD 가격 $ 0.4280
$ 0.4280
Grin BTC 가격 0.00004627
0.00004627
Grin 24시간 볼륨 $ 6,304,436
$ 6,304,436
Grin 시가 총액 $ 19,841,757
$ 19,841,757
24시간 볼륨
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
GRIN 차트
Grin 가격 차트
GRIN 최고/최저 시세차트
Grin 가격 최고/최저 시세차트
과거 데이터
Grin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0442300 | $0.0431300 | $0.0445900 | $0.0427700 |
| 2023-05-21 | $0.0431300 | $0.0435100 | $0.0435100 | $0.0427900 |
| 2023-05-22 | $0.0435100 | $0.0429000 | $0.0443500 | $0.0427200 |
| 2023-05-23 | $0.0429000 | $0.0430200 | $0.0437700 | $0.0430200 |
| 2023-05-24 | $0.0430200 | $0.0415800 | $0.0432000 | $0.0406800 |
| 2023-05-25 | $0.0415800 | $0.0408200 | $0.0428000 | $0.0408200 |
| 2023-05-26 | $0.0408200 | $0.0396900 | $0.0415200 | $0.0391400 |
| 2023-05-27 | $0.0396800 | $0.0395500 | $0.0399100 | $0.0364400 |
| 2023-05-28 | $0.0395500 | $0.0391400 | $0.0423800 | $0.0385700 |
| 2023-05-29 | $0.0391400 | $0.0401300 | $0.0405100 | $0.0388100 |
| 2023-05-30 | $0.0401300 | $0.0420200 | $0.0437300 | $0.0401200 |
| 2023-05-31 | $0.0420200 | $0.0395400 | $0.0425400 | $0.0386100 |
| 2023-06-01 | $0.0395400 | $0.0379900 | $0.0396600 | $0.0363100 |
| 2023-06-02 | $0.0379900 | $0.0381500 | $0.0394800 | $0.0371900 |
| 2023-06-03 | $0.0381500 | $0.0389900 | $0.1684000 | $0.0376600 |
| 2023-06-04 | $0.0389900 | $0.0338400 | $0.0389400 | $0.0313800 |
| 2023-06-05 | $0.0338400 | $0.0336000 | $0.0338400 | $0.0335800 |
| 2023-06-06 | $0.0338700 | $0.0337600 | $0.0352700 | $0.0328200 |
| 2023-06-07 | $0.0337600 | $0.0315200 | $0.0335300 | $0.0313300 |
| 2023-06-08 | $0.0315200 | $0.0345200 | $0.0352600 | $0.0308300 |
| 2023-06-09 | $0.0345200 | $0.0333100 | $0.0349700 | $0.0329400 |
| 2023-06-10 | $0.0333100 | $0.0299700 | $0.0336500 | $0.0297900 |
| 2023-06-11 | $0.0299700 | $0.0299600 | $0.0299800 | $0.0299400 |
| 2023-06-12 | $0.0333100 | $0.0327600 | $0.0338100 | $0.0311900 |
| 2023-06-13 | $0.0327600 | $0.0309600 | $0.0349600 | $0.0302600 |
| 2023-06-14 | $0.0309600 | $0.0309600 | $0.0309700 | $0.0309500 |
| 2023-06-30 | $0.0374100 | $0.0357700 | $0.0400200 | $0.0332600 |
| 2023-07-01 | $0.0357700 | $0.0377200 | $0.0388700 | $0.0323300 |
| 2023-07-02 | $0.0377200 | $0.0360400 | $0.0387500 | $0.0344900 |
| 2023-07-03 | $0.0360400 | $0.0381400 | $0.0426400 | $0.0357900 |
| 2023-07-04 | $0.0381400 | $0.0369800 | $0.0383400 | $0.0364000 |
| 2023-07-05 | $0.0369800 | $0.0364900 | $0.0374400 | $0.0363000 |
| 2023-07-06 | $0.0364900 | $0.0362000 | $0.0387800 | $0.0334300 |
| 2023-07-07 | $0.0362000 | $0.0355400 | $0.0370400 | $0.0346100 |
| 2023-07-08 | $0.0355400 | $0.0369400 | $0.0373100 | $0.0345100 |
| 2023-07-09 | $0.0369400 | $0.0355900 | $0.0372600 | $0.0340900 |
| 2023-07-10 | $0.0355900 | $0.0355500 | $0.0364900 | $0.0340500 |
| 2023-07-11 | $0.0355500 | $0.0355300 | $0.0355600 | $0.0355300 |
| 2023-07-12 | $0.0355100 | $0.0372500 | $0.0786 | $0.0340700 |
| 2023-07-13 | $0.0372500 | $0.0365000 | $0.0409200 | $0.0357000 |
| 2023-07-14 | $0.0365000 | $0.0372300 | $0.0389800 | $0.0349000 |
| 2023-07-15 | $0.0372300 | $0.0388300 | $0.0396000 | $0.0369000 |
| 2023-07-16 | $0.0388300 | $0.0357700 | $0.0388500 | $0.0346200 |
| 2023-07-17 | $0.0357700 | $0.0348200 | $0.0365400 | $0.0344400 |
| 2023-07-18 | $0.0347900 | $0.0347300 | $0.0351100 | $0.0341600 |
| 2023-07-19 | $0.0347300 | $0.0347600 | $0.0349400 | $0.0338100 |
| 2023-07-20 | $0.0347600 | $0.0340500 | $0.0348100 | $0.0329200 |
| 2023-07-21 | $0.0339800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-07-22 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-07-23 | $0.0339600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-24 | $0.0343000 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-07-25 | $0.0332600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-07-27 | $0.0334600 | $0.0334500 | $0.0334600 | $0.0334500 |
| 2023-07-31 | $0.0320200 | $0.0311900 | $0.0332300 | $0.0311900 |
| 2023-08-01 | $0.0311800 | $0.0314700 | $0.0325900 | $0.0312800 |
| 2023-08-02 | $0.0314700 | $0.0307100 | $0.0316300 | $0.0299800 |
| 2023-08-03 | $0.0307100 | $0.0293500 | $0.0308200 | $0.0289800 |
| 2023-08-04 | $0.0293500 | $0.0292400 | $0.0301500 | $0.0279600 |
| 2023-08-05 | $0.0292400 | $0.0302800 | $0.0313800 | $0.0286200 |
| 2023-08-06 | $0.0302800 | $0.0288800 | $0.0307100 | $0.0283300 |
| 2023-08-07 | $0.0288800 | $0.0274100 | $0.0294200 | $0.0270400 |
| 2023-08-08 | $0.0274100 | $0.0369300 | $0.0423100 | $0.0272800 |
| 2023-08-09 | $0.0369300 | $0.0333700 | $0.0404200 | $0.0298500 |
| 2023-08-10 | $0.0333700 | $0.0316500 | $0.0335000 | $0.0312800 |
| 2023-08-11 | $0.0316500 | $0.0319500 | $0.0325100 | $0.0314000 |
| 2023-08-12 | $0.0319500 | $0.0342100 | $0.0358700 | $0.0316200 |
| 2023-08-13 | $0.0342100 | $0.0329200 | $0.0342100 | $0.0320000 |
| 2023-08-14 | $0.0329200 | $0.0329100 | $0.0329200 | $0.0329000 |
| 2023-08-15 | $0.0322700 | $0.0310600 | $0.0325200 | $0.0299700 |
| 2023-08-16 | $0.0310600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2023-08-31 | $0.0284800 | $0.0276500 | $0.0286300 | $0.0269900 |
| 2023-09-01 | $0.0276500 | $0.0265400 | $0.0281700 | $0.0241000 |
| 2023-09-02 | $0.0265400 | $0.0278300 | $0.0281500 | $0.0261900 |
| 2023-09-03 | $0.0278300 | $0.0281300 | $0.0289500 | $0.0263400 |
| 2023-09-04 | $0.0281300 | $0.0272200 | $0.0282000 | $0.0260800 |
| 2023-09-05 | $0.0272200 | $0.0267900 | $0.0281000 | $0.0253200 |
| 2023-09-06 | $0.0267900 | $0.0274200 | $0.0279100 | $0.0257900 |
| 2023-09-07 | $0.0274200 | $0.0268600 | $0.0280100 | $0.0266900 |
| 2023-09-08 | $0.0268600 | $0.0273200 | $0.0281400 | $0.0265100 |
| 2023-09-09 | $0.0273200 | $0.0264900 | $0.0274700 | $0.0264900 |
| 2023-09-10 | $0.0264900 | $0.0265200 | $0.0268400 | $0.0255500 |
| 2023-09-11 | $0.0265200 | $0.0254500 | $0.0263800 | $0.0248300 |
| 2023-09-12 | $0.0254500 | $0.0275800 | $0.0285300 | $0.0255000 |
| 2023-09-13 | $0.0275800 | $0.0273800 | $0.0275800 | $0.0273800 |
| 2023-09-14 | $0.0260500 | $0.0261900 | $0.0268500 | $0.0258700 |
| 2023-09-15 | $0.0261900 | $0.0264300 | $0.0269200 | $0.0264300 |
| 2023-09-16 | $0.0264300 | $0.0264800 | $0.0264800 | $0.0258300 |
| 2023-09-17 | $0.0264800 | $0.0264800 | $0.0264800 | $0.0264700 |
| 2023-09-30 | $0.0265100 | $0.0267400 | $0.0270700 | $0.0262300 |
| 2023-10-01 | $0.0267400 | $0.0266900 | $0.0282600 | $0.0266900 |
| 2023-10-02 | $0.0266900 | $0.0266000 | $0.0271000 | $0.0249400 |
| 2023-10-03 | $0.0266000 | $0.0276700 | $0.0286700 | $0.0261800 |
| 2023-10-04 | $0.0276700 | $0.0285000 | $0.0289900 | $0.0268500 |
| 2023-10-05 | $0.0284900 | $0.0275600 | $0.0294900 | $0.0269200 |
| 2023-10-06 | $0.0275600 | $0.0279800 | $0.0286400 | $0.0276500 |
| 2023-10-07 | $0.0279800 | $0.0281400 | $0.0281500 | $0.0279600 |
| 2023-10-08 | $0.0264800 | $0.0274400 | $0.0281000 | $0.0264600 |
| 2023-10-09 | $0.0274400 | $0.0263900 | $0.0268600 | $0.0257600 |
| 2023-10-10 | $0.0263900 | $0.0258700 | $0.0261800 | $0.0257100 |
| 2023-10-11 | $0.0258700 | $0.0253500 | $0.0258100 | $0.0248800 |
| 2023-10-12 | $0.0253800 | $0.0249400 | $0.0260200 | $0.0247800 |
| 2023-10-13 | $0.0249400 | $0.0254500 | $0.0259200 | $0.0251400 |
| 2023-10-14 | $0.0254500 | $0.0253500 | $0.0258100 | $0.0251900 |
| 2023-10-15 | $0.0253500 | $0.0255500 | $0.0257100 | $0.0252400 |
| 2023-10-16 | $0.0255500 | $0.0257300 | $0.0257300 | $0.0255400 |
| 2023-10-31 | $0.0305900 | $0.0310400 | $0.0319500 | $0.0297700 |
| 2023-11-01 | $0.0310400 | $0.0327000 | $0.0332600 | $0.0306700 |
| 2023-11-02 | $0.0327000 | $0.0308000 | $0.0320600 | $0.0306200 |
| 2023-11-03 | $0.0308000 | $0.0302600 | $0.0317200 | $0.0297100 |
| 2023-11-04 | $0.0302600 | $0.0308300 | $0.0334300 | $0.0302700 |
| 2023-11-05 | $0.0308300 | $0.0308600 | $0.0316200 | $0.0301000 |
| 2023-11-06 | $0.0308600 | $0.0332800 | $0.0340400 | $0.0296700 |
| 2023-11-07 | $0.0332800 | $0.0315000 | $0.0332000 | $0.0307400 |
| 2023-11-08 | $0.0315000 | $0.0330600 | $0.0338100 | $0.0313600 |
| 2023-11-09 | $0.0330600 | $0.0330900 | $0.0379700 | $0.0328800 |
| 2023-11-10 | $0.0330900 | $0.0332600 | $0.0336700 | $0.0318000 |
| 2023-11-11 | $0.0332600 | $0.0371700 | $0.0396300 | $0.0322400 |
| 2023-11-12 | $0.0371700 | $0.0384500 | $0.0396800 | $0.0370200 |
| 2023-11-13 | $0.0384500 | $0.0392400 | $0.0404700 | $0.0378000 |
| 2023-11-14 | $0.0392400 | $0.0358300 | $0.0382100 | $0.0340500 |
| 2023-11-15 | $0.0358300 | $0.0359000 | $0.0359100 | $0.0358100 |
| 2023-11-30 | $0.0347000 | $0.0340800 | $0.0353100 | $0.0340800 |
| 2023-12-01 | $0.0340800 | $0.0382100 | $0.0398800 | $0.0336200 |
| 2023-12-02 | $0.0382100 | $0.0522 | $0.0658 | $0.0392000 |
| 2023-12-03 | $0.0522 | $0.0614 | $0.0706 | $0.0527 |
| 2023-12-04 | $0.0614 | $0.0509 | $0.0628 | $0.0448700 |
| 2023-12-05 | $0.0509 | $0.0495500 | $0.0537 | $0.0465700 |
| 2023-12-06 | $0.0495500 | $0.0556 | $0.0581 | $0.0477900 |
| 2023-12-07 | $0.0556 | $0.0478400 | $0.0592 | $0.0459600 |
| 2023-12-08 | $0.0478400 | $0.0512 | $0.0550 | $0.0471800 |
| 2023-12-09 | $0.0512 | $0.0489300 | $0.0510 | $0.0484600 |
| 2023-12-10 | $0.0489300 | $0.0496300 | $0.0522 | $0.0477500 |
| 2023-12-11 | $0.0496300 | $0.0469300 | $0.0503 | $0.0464800 |
| 2023-12-12 | $0.0469300 | $0.0522 | $0.0524 | $0.0458100 |
| 2023-12-13 | $0.0522 | $0.0522 | $0.0590 | $0.0509 |
| 2023-12-14 | $0.0522 | $0.0519 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0519 | $0.0511 | $0.0519 | $0.0511 |
| 2023-12-31 | $0.0791 | $0.0744 | $0.0988 | $0.0696 |
| 2024-01-01 | $0.0744 | $0.0819 | $0.0906 | $0.0753 |
| 2024-01-02 | $0.0819 | $0.0832 | $0.0858 | $0.0806 |
| 2024-01-03 | $0.0832 | $0.0860 | $0.0915 | $0.0769 |
| 2024-01-04 | $0.0860 | $0.0908 | $0.0940 | $0.0826 |
| 2024-01-05 | $0.0908 | $0.0949 | $0.1033000 | $0.0849 |
| 2024-01-06 | $0.0949 | $0.0986 | $0.1089000 | $0.0899 |
| 2024-01-07 | $0.0986 | $0.0974 | $0.1007000 | $0.0936 |
| 2024-01-08 | $0.0974 | $0.0940 | $0.1040000 | $0.0914 |
| 2024-01-09 | $0.0940 | $0.0938 | $0.0996600 | $0.0933 |
| 2024-01-10 | $0.0938 | $0.0949 | $0.1047000 | $0.0928 |
| 2024-01-11 | $0.0949 | $0.0919 | $0.0969 | $0.0885 |
| 2024-01-12 | $0.0919 | $0.0842 | $0.0898 | $0.0789 |
| 2024-01-13 | $0.0842 | $0.0835 | $0.0866 | $0.0822 |
| 2024-01-14 | $0.0835 | $0.0833 | $0.0836 | $0.0833 |
| 2024-01-31 | $0.0876 | $0.0828 | $0.0869 | $0.0801 |
| 2024-02-01 | $0.0828 | $0.0845 | $0.0889 | $0.0834 |
| 2024-02-02 | $0.0845 | $0.0854 | $0.0868 | $0.0840 |
| 2024-02-03 | $0.0854 | $0.0850 | $0.0870 | $0.0829 |
| 2024-02-04 | $0.0850 | $0.0886 | $0.0893 | $0.0838 |
| 2024-02-05 | $0.0886 | $0.0865 | $0.0892 | $0.0842 |
| 2024-02-06 | $0.0865 | $0.0826 | $0.0897 | $0.0814 |
| 2024-02-07 | $0.0826 | $0.0866 | $0.0883 | $0.0832 |
| 2024-02-08 | $0.0866 | $0.0859 | $0.0876 | $0.0854 |
| 2024-02-09 | $0.0859 | $0.0796 | $0.0886 | $0.0781 |
| 2024-02-10 | $0.0796 | $0.0823 | $0.0863 | $0.0795 |
| 2024-02-11 | $0.0823 | $0.0823 | $0.0833 | $0.0808 |
| 2024-02-12 | $0.0823 | $0.0814 | $0.0886 | $0.0809 |
| 2024-02-13 | $0.0814 | $0.0756 | $0.0811 | $0.0748 |
| 2024-02-14 | $0.0756 | $0.0711 | $0.0819 | $0.0706 |
| 2024-02-15 | $0.0711 | $0.0704 | $0.0743 | $0.0681 |
| 2024-02-16 | $0.0704 | $0.0701 | $0.0704 | $0.0700 |
| 2024-02-29 | $0.0738 | $0.0692 | $0.0729 | $0.0675 |
| 2024-03-01 | $0.0692 | $0.0777 | $0.0780 | $0.0680 |
| 2024-03-02 | $0.0777 | $0.0743 | $0.0777 | $0.0705 |
| 2024-03-03 | $0.0743 | $0.0726 | $0.0778 | $0.0722 |
| 2024-03-04 | $0.0726 | $0.0799 | $0.0835 | $0.0726 |
| 2024-03-05 | $0.0799 | $0.0729 | $0.0833 | $0.0715 |
| 2024-03-06 | $0.0729 | $0.0760 | $0.0810 | $0.0734 |
| 2024-03-07 | $0.0760 | $0.0756 | $0.0794 | $0.0732 |
| 2024-03-08 | $0.0756 | $0.0763 | $0.0767 | $0.0720 |
| 2024-03-09 | $0.0763 | $0.0766 | $0.0767 | $0.0762 |
| 2024-03-10 | $0.0845 | $0.0839 | $0.1044000 | $0.0792 |
| 2024-03-11 | $0.0839 | $0.0821 | $0.1000000 | $0.0805 |
| 2024-03-12 | $0.0821 | $0.0804 | $0.0836 | $0.0776 |
| 2024-03-13 | $0.0804 | $0.0769 | $0.0842 | $0.0693 |
| 2024-03-14 | $0.0769 | $0.0699 | $0.0788 | $0.0621 |
| 2024-03-15 | $0.0699 | $0.0700 | $0.0726 | $0.0659 |
| 2024-03-16 | $0.0700 | $0.0679 | $0.0764 | $0.0648 |
| 2024-03-17 | $0.0679 | $0.0732 | $0.0776 | $0.0677 |
| 2024-03-18 | $0.0732 | $0.0730 | $0.0732 | $0.0729 |
| 2024-03-31 | $0.0596 | $0.0602 | $0.0627 | $0.0594 |
| 2024-04-01 | $0.0602 | $0.0592 | $0.0607 | $0.0564 |
| 2024-04-02 | $0.0592 | $0.0574 | $0.0613 | $0.0538 |
| 2024-04-03 | $0.0574 | $0.0586 | $0.0593 | $0.0560 |
| 2024-04-04 | $0.0586 | $0.0589 | $0.0596 | $0.0543 |
| 2024-04-05 | $0.0589 | $0.0578 | $0.0597 | $0.0571 |
| 2024-04-06 | $0.0578 | $0.0577 | $0.0597 | $0.0573 |
| 2024-04-07 | $0.0577 | $0.0601 | $0.0615 | $0.0591 |
| 2024-04-08 | $0.0601 | $0.0595 | $0.0643 | $0.0576 |
| 2024-04-09 | $0.0595 | $0.0645 | $0.0666 | $0.0554 |
| 2024-04-10 | $0.0645 | $0.0656 | $0.0695 | $0.0631 |
| 2024-04-11 | $0.0656 | $0.0606 | $0.0648 | $0.0582 |
| 2024-04-12 | $0.0606 | $0.0541 | $0.0573 | $0.0485900 |
| 2024-04-13 | $0.0541 | $0.0512 | $0.0539 | $0.0448700 |
| 2024-04-14 | $0.0512 | $0.0527 | $0.0565 | $0.0512 |
| 2024-04-15 | $0.0527 | $0.0503 | $0.0531 | $0.0474800 |
| 2024-04-16 | $0.0503 | $0.0512 | $0.0515 | $0.0490600 |
| 2024-04-17 | $0.0512 | $0.0509 | $0.0512 | $0.0508 |
| 2024-04-30 | $0.0492000 | $0.0490900 | $0.0506 | $0.0457700 |
| 2024-05-01 | $0.0490900 | $0.0491200 | $0.0491800 | $0.0487600 |
| 2024-05-02 | $0.0469100 | $0.0471900 | $0.0477800 | $0.0450900 |
| 2024-05-03 | $0.0471900 | $0.0493500 | $0.0499700 | $0.0478000 |
| 2024-05-04 | $0.0493500 | $0.0514 | $0.0514 | $0.0473900 |
| 2024-05-05 | $0.0514 | $0.0498800 | $0.0530 | $0.0489400 |
| 2024-05-06 | $0.0498800 | $0.0490100 | $0.0499300 | $0.0474800 |
| 2024-05-07 | $0.0490100 | $0.0477900 | $0.0487000 | $0.0468900 |
| 2024-05-08 | $0.0477900 | $0.0484600 | $0.0496500 | $0.0466800 |
| 2024-05-09 | $0.0484600 | $0.0473600 | $0.0494900 | $0.0470600 |
| 2024-05-10 | $0.0473600 | $0.0468400 | $0.0474300 | $0.0451000 |
| 2024-05-11 | $0.0468400 | $0.0468800 | $0.0474600 | $0.0451300 |
| 2024-05-12 | $0.0468800 | $0.0491900 | $0.0518 | $0.0462600 |
| 2024-05-13 | $0.0491900 | $0.0480900 | $0.0505 | $0.0475000 |
| 2024-05-14 | $0.0480900 | $0.0481100 | $0.0481100 | $0.0455100 |
| 2024-05-15 | $0.0481100 | $0.0476300 | $0.0522 | $0.0467200 |
| 2024-05-16 | $0.0476300 | $0.0459400 | $0.0474200 | $0.0456500 |
| 2024-05-17 | $0.0459400 | $0.0461900 | $0.0462500 | $0.0458900 |
| 2024-05-31 | $0.0367200 | $0.0379600 | $0.0413500 | $0.0364600 |
| 2024-06-01 | $0.0379600 | $0.0369800 | $0.0385100 | $0.0358400 |
| 2024-06-02 | $0.0369800 | $0.0325000 | $0.0370300 | $0.0298500 |
| 2024-06-03 | $0.0325000 | $0.0339000 | $0.0354000 | $0.0323900 |
| 2024-06-04 | $0.0339000 | $0.0343000 | $0.0350600 | $0.0331500 |
| 2024-06-05 | $0.0343000 | $0.0355700 | $0.0363400 | $0.0336400 |
| 2024-06-06 | $0.0355700 | $0.0346900 | $0.0354500 | $0.0339300 |
| 2024-06-07 | $0.0346900 | $0.0342900 | $0.0346900 | $0.0342800 |
| 2024-06-08 | $0.0360300 | $0.0360700 | $0.0368100 | $0.0346000 |
| 2024-06-09 | $0.0360700 | $0.0329800 | $0.0363200 | $0.0329800 |
| 2024-06-10 | $0.0329800 | $0.0344600 | $0.0348300 | $0.0322600 |
| 2024-06-11 | $0.0344600 | $0.0332200 | $0.0335700 | $0.0314800 |
| 2024-06-12 | $0.0332200 | $0.0345200 | $0.0345200 | $0.0334600 |
| 2024-06-13 | $0.0345200 | $0.0326000 | $0.0343300 | $0.0326000 |
| 2024-06-14 | $0.0326000 | $0.0330600 | $0.0341000 | $0.0320100 |
| 2024-06-15 | $0.0330600 | $0.0331700 | $0.0342400 | $0.0324600 |
| 2024-06-16 | $0.0331700 | $0.0333300 | $0.0344100 | $0.0329600 |
| 2024-06-17 | $0.0333300 | $0.0326400 | $0.0329900 | $0.0319400 |
| 2024-06-18 | $0.0326400 | $0.0329800 | $0.0330400 | $0.0326200 |
| 2024-06-30 | $0.0293500 | $0.0288400 | $0.0302100 | $0.0284900 |
| 2024-07-01 | $0.0288400 | $0.0295700 | $0.0302600 | $0.0285400 |
| 2024-07-02 | $0.0295700 | $0.0293800 | $0.0293800 | $0.0283600 |
| 2024-07-03 | $0.0293800 | $0.0293000 | $0.0299600 | $0.0276500 |
| 2024-07-04 | $0.0293000 | $0.0287500 | $0.0287500 | $0.0266100 |
| 2024-07-05 | $0.0287500 | $0.0268400 | $0.0280300 | $0.0226600 |
| 2024-07-06 | $0.0268400 | $0.0279100 | $0.0279100 | $0.0273000 |
| 2024-07-07 | $0.0279100 | $0.0269700 | $0.0269700 | $0.0260900 |
| 2024-07-08 | $0.0269700 | $0.0274700 | $0.0286800 | $0.0265600 |
| 2024-07-09 | $0.0274700 | $0.0276000 | $0.0282100 | $0.0269800 |
| 2024-07-10 | $0.0276000 | $0.0282100 | $0.0285200 | $0.0275900 |
| 2024-07-11 | $0.0282100 | $0.0275900 | $0.0288300 | $0.0275900 |
| 2024-07-12 | $0.0275900 | $0.0275800 | $0.0276200 | $0.0275500 |
| 2024-07-13 | $0.0288400 | $0.0289100 | $0.0298600 | $0.0254100 |
| 2024-07-14 | $0.0289100 | $0.0292200 | $0.0298600 | $0.0282400 |
| 2024-07-15 | $0.0292200 | $0.0324200 | $0.0324200 | $0.0303200 |
| 2024-07-16 | $0.0324200 | $0.0320500 | $0.0337700 | $0.0296400 |
| 2024-07-17 | $0.0320500 | $0.0308300 | $0.0315100 | $0.0301500 |
| 2024-07-18 | $0.0308300 | $0.0305000 | $0.0309000 | $0.0304800 |
| 2024-07-31 | $0.0291800 | $0.0290900 | $0.0294100 | $0.0277900 |
| 2024-08-01 | $0.0290900 | $0.0265700 | $0.0294500 | $0.0262500 |
| 2024-08-02 | $0.0265700 | $0.0259800 | $0.0271700 | $0.0247800 |
| 2024-08-03 | $0.0259800 | $0.0252500 | $0.0255400 | $0.0243800 |
| 2024-08-04 | $0.0252500 | $0.0239200 | $0.0250000 | $0.0228500 |
| 2024-08-05 | $0.0239200 | $0.0229900 | $0.0263800 | $0.0213000 |
| 2024-08-06 | $0.0229900 | $0.0236400 | $0.0241300 | $0.0224100 |
| 2024-08-07 | $0.0236400 | $0.0241400 | $0.0246100 | $0.0215600 |
| 2024-08-08 | $0.0241400 | $0.0249600 | $0.0281800 | $0.0244200 |
| 2024-08-09 | $0.0249600 | $0.0247000 | $0.0254800 | $0.0239200 |
| 2024-08-10 | $0.0247000 | $0.0250600 | $0.0261100 | $0.0242800 |
| 2024-08-11 | $0.0250600 | $0.0253000 | $0.0263200 | $0.0237700 |
| 2024-08-12 | $0.0253000 | $0.0253200 | $0.0288600 | $0.0250500 |
| 2024-08-13 | $0.0253200 | $0.0246000 | $0.0267700 | $0.0246000 |
| 2024-08-14 | $0.0246000 | $0.0255600 | $0.0268900 | $0.0242200 |
| 2024-08-15 | $0.0255600 | $0.0269900 | $0.0282700 | $0.0246800 |
| 2024-08-16 | $0.0269900 | $0.0269800 | $0.0270200 | $0.0269500 |
| 2025-01-24 | $0.0238500 | $0.0253300 | $0.0255500 | $0.0232400 |
| 2025-01-25 | $0.0253300 | $0.0257000 | $0.0266500 | $0.0248200 |
| 2025-01-26 | $0.0257000 | $0.0237300 | $0.0257000 | $0.0229900 |
| 2025-01-27 | $0.0237300 | $0.0236400 | $0.0240000 | $0.0230000 |
| 2025-01-28 | $0.0236400 | $0.0230200 | $0.0239800 | $0.0230200 |
| 2025-01-29 | $0.0230200 | $0.0232800 | $0.0239900 | $0.0230000 |
| 2025-01-30 | $0.0232800 | $0.0230100 | $0.0240000 | $0.0230000 |
| 2025-01-31 | $0.0263000 | $0.0262700 | $0.0263900 | $0.0262700 |
| 2025-02-02 | $0.0232700 | $0.0208600 | $0.0234500 | $0.0149700 |
| 2025-02-03 | $0.0208600 | $0.0202200 | $0.0209800 | $0.0170500 |
| 2025-02-04 | $0.0202200 | $0.0188700 | $0.0210800 | $0.0180200 |
| 2025-02-05 | $0.0188700 | $0.0196700 | $0.0202700 | $0.0187000 |
| 2025-02-06 | $0.0225900 | $0.0225600 | $0.0226600 | $0.0225300 |
| 2025-02-07 | $0.0196500 | $0.0213400 | $0.0314900 | $0.0185100 |
| 2025-02-08 | $0.0212400 | $0.0213200 | $0.0213200 | $0.0211900 |
| 2025-02-09 | $0.0229100 | $0.0212100 | $0.0241100 | $0.0190000 |
| 2025-02-10 | $0.0212100 | $0.0257700 | $0.0283400 | $0.0203800 |
| 2025-02-11 | $0.0257700 | $0.0257200 | $0.0288800 | $0.0255000 |
| 2025-02-12 | $0.0257200 | $0.0231800 | $0.0262200 | $0.0216300 |
| 2025-02-13 | $0.0231800 | $0.0232500 | $0.0237800 | $0.0220300 |
| 2025-02-14 | $0.0232500 | $0.0240200 | $0.0241400 | $0.0225200 |
| 2025-02-15 | $0.0240200 | $0.0216600 | $0.0244700 | $0.0216600 |
| 2025-02-16 | $0.0216600 | $0.0232600 | $0.0256400 | $0.0213000 |
| 2025-02-17 | $0.0232600 | $0.0216900 | $0.0240800 | $0.0216900 |
| 2025-02-18 | $0.0216900 | $0.0219600 | $0.0220000 | $0.0212900 |
| 2025-02-19 | $0.0219600 | $0.0216900 | $0.0219900 | $0.0209800 |
| 2025-02-20 | $0.0220000 | $0.0219700 | $0.0220100 | $0.0219700 |
| 2025-02-21 | $0.0210800 | $0.0218400 | $0.0226600 | $0.0203600 |
| 2025-02-22 | $0.0218400 | $0.0216100 | $0.0221200 | $0.0193300 |
| 2025-02-23 | $0.0223800 | $0.0223400 | $0.0224000 | $0.0223300 |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
기술
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
특징들
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
Crypto 뉴스 레터 받기