ONE Coin Values ONE
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Harmony Crypto Coin Rank 135
웹사이트
백서
6,255,461,110 ONE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harmony
Harmony valuesUSD 가격 $ 0.0056
$ 0.0056
Harmony BTC 가격 0.00000061
0.00000061
Harmony 24시간 볼륨 $ 7,683,084
$ 7,683,084
Harmony 시가 총액 $ 35,030,164
$ 35,030,164
24시간 볼륨
830 BTC 1 H
-0.14 %
24 H
9.96 %
7 d
24.54 %
ONE 차트
Harmony 가격 차트
ONE 최고/최저 시세차트
Harmony 가격 최고/최저 시세차트
과거 데이터
Harmony Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0168800 | $0.0167800 | $0.0168900 | $0.0166000 |
| 2023-05-21 | $0.0167800 | $0.0160000 | $0.0167800 | $0.0159000 |
| 2023-05-22 | $0.0160000 | $0.0158000 | $0.0161000 | $0.0157800 |
| 2023-05-23 | $0.0158000 | $0.0160300 | $0.0163000 | $0.0157000 |
| 2023-05-24 | $0.0160300 | $0.0153900 | $0.0160400 | $0.0152000 |
| 2023-05-25 | $0.0153900 | $0.0151800 | $0.0154900 | $0.0149900 |
| 2023-05-26 | $0.0151800 | $0.0155700 | $0.0156000 | $0.0150400 |
| 2023-05-27 | $0.0155700 | $0.0155700 | $0.0157800 | $0.0153000 |
| 2023-05-28 | $0.0155700 | $0.0159000 | $0.0161000 | $0.0154600 |
| 2023-05-29 | $0.0159000 | $0.0155900 | $0.0159900 | $0.0154100 |
| 2023-05-30 | $0.0155900 | $0.0151900 | $0.0157900 | $0.0151100 |
| 2023-05-31 | $0.0151900 | $0.0143900 | $0.0153000 | $0.0142100 |
| 2023-06-01 | $0.0143900 | $0.0142900 | $0.0144000 | $0.0139000 |
| 2023-06-02 | $0.0142900 | $0.0145000 | $0.0146000 | $0.0141000 |
| 2023-06-03 | $0.0145000 | $0.0143800 | $0.0146000 | $0.0142100 |
| 2023-06-04 | $0.0143800 | $0.0144900 | $0.0147100 | $0.0142000 |
| 2023-06-05 | $0.0143800 | $0.0143700 | $0.0143800 | $0.0143500 |
| 2023-06-06 | $0.0130000 | $0.0134000 | $0.0135800 | $0.0127000 |
| 2023-06-07 | $0.0134000 | $0.0126300 | $0.0139200 | $0.0124100 |
| 2023-06-08 | $0.0126300 | $0.0129500 | $0.0130900 | $0.0124000 |
| 2023-06-09 | $0.0129500 | $0.0124500 | $0.0129500 | $0.0123100 |
| 2023-06-10 | $0.0124500 | $0.0104900 | $0.0124700 | $0.009505 |
| 2023-06-11 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2023-06-12 | $0.0108200 | $0.0109600 | $0.0110100 | $0.0104300 |
| 2023-06-13 | $0.0109600 | $0.0107200 | $0.0115800 | $0.0106000 |
| 2023-06-14 | $0.0106300 | $0.0106300 | $0.0106400 | $0.0106300 |
| 2023-06-30 | $0.0121200 | $0.0127600 | $0.0130500 | $0.0119200 |
| 2023-07-01 | $0.0127600 | $0.0127200 | $0.0129500 | $0.0125200 |
| 2023-07-02 | $0.0127200 | $0.0127400 | $0.0130500 | $0.0125200 |
| 2023-07-03 | $0.0127400 | $0.0136400 | $0.0140800 | $0.0126600 |
| 2023-07-04 | $0.0136400 | $0.0134100 | $0.0139800 | $0.0131400 |
| 2023-07-05 | $0.0134100 | $0.0127600 | $0.0137400 | $0.0125700 |
| 2023-07-06 | $0.0127600 | $0.0120400 | $0.0135800 | $0.0119900 |
| 2023-07-07 | $0.0120400 | $0.0119600 | $0.0122200 | $0.0118200 |
| 2023-07-08 | $0.0119600 | $0.0120800 | $0.0122400 | $0.0117900 |
| 2023-07-09 | $0.0120800 | $0.0119900 | $0.0122200 | $0.0119200 |
| 2023-07-10 | $0.0119900 | $0.0120300 | $0.0127200 | $0.0113900 |
| 2023-07-11 | $0.0120300 | $0.0120100 | $0.0120300 | $0.0120000 |
| 2023-07-12 | $0.0118700 | $0.0119400 | $0.0121200 | $0.0117100 |
| 2023-07-13 | $0.0119400 | $0.0135900 | $0.0136100 | $0.0117000 |
| 2023-07-14 | $0.0135900 | $0.0133400 | $0.0143400 | $0.0127100 |
| 2023-07-15 | $0.0133400 | $0.0131700 | $0.0140000 | $0.0129400 |
| 2023-07-16 | $0.0131700 | $0.0124800 | $0.0132600 | $0.0124300 |
| 2023-07-17 | $0.0124800 | $0.0127000 | $0.0129700 | $0.0122900 |
| 2023-07-18 | $0.0127000 | $0.0123600 | $0.0129000 | $0.0121600 |
| 2023-07-19 | $0.0123600 | $0.0121700 | $0.0131100 | $0.0118500 |
| 2023-07-20 | $0.0121700 | $0.0124800 | $0.0133000 | $0.0121300 |
| 2023-07-21 | $0.0124800 | $0.0123200 | $0.0126400 | $0.0122900 |
| 2023-07-22 | $0.0123200 | $0.0123600 | $0.0124300 | $0.0122000 |
| 2023-07-23 | $0.0123600 | $0.0121800 | $0.0123700 | $0.0119200 |
| 2023-07-24 | $0.0121800 | $0.0116400 | $0.0122600 | $0.0115300 |
| 2023-07-25 | $0.0116400 | $0.0117100 | $0.0117700 | $0.0114900 |
| 2023-07-26 | $0.0117100 | $0.0118700 | $0.0119900 | $0.0115100 |
| 2023-07-27 | $0.0118700 | $0.0119200 | $0.0120900 | $0.0117200 |
| 2023-07-28 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119200 |
| 2023-07-31 | $0.0118600 | $0.0116900 | $0.0120700 | $0.0115700 |
| 2023-08-01 | $0.0116900 | $0.0118400 | $0.0118800 | $0.0112300 |
| 2023-08-02 | $0.0118400 | $0.0115400 | $0.0120400 | $0.0114800 |
| 2023-08-03 | $0.0115400 | $0.0114000 | $0.0116700 | $0.0113300 |
| 2023-08-04 | $0.0114000 | $0.0113100 | $0.0115300 | $0.0111500 |
| 2023-08-05 | $0.0113100 | $0.0114100 | $0.0114900 | $0.0111400 |
| 2023-08-06 | $0.0114100 | $0.0115300 | $0.0116600 | $0.0113800 |
| 2023-08-07 | $0.0115300 | $0.0116100 | $0.0117200 | $0.0112500 |
| 2023-08-08 | $0.0116100 | $0.0116900 | $0.0118100 | $0.0114200 |
| 2023-08-09 | $0.0116900 | $0.0117300 | $0.0119300 | $0.0115800 |
| 2023-08-10 | $0.0117300 | $0.0116000 | $0.0118300 | $0.0115400 |
| 2023-08-11 | $0.0116000 | $0.0115100 | $0.0117100 | $0.0113500 |
| 2023-08-12 | $0.0115100 | $0.0112600 | $0.0115500 | $0.0112100 |
| 2023-08-13 | $0.0112600 | $0.0113800 | $0.0115100 | $0.0111500 |
| 2023-08-14 | $0.0113800 | $0.0113400 | $0.0113800 | $0.0113300 |
| 2023-08-15 | $0.0113100 | $0.0107300 | $0.0113600 | $0.0104500 |
| 2023-08-16 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2023-08-31 | $0.0103600 | $0.009714 | $0.0103700 | $0.009650 |
| 2023-09-01 | $0.009714 | $0.009329 | $0.009787 | $0.009188 |
| 2023-09-02 | $0.009329 | $0.009470 | $0.009533 | $0.009300 |
| 2023-09-03 | $0.009470 | $0.009383 | $0.009555 | $0.009212 |
| 2023-09-04 | $0.009383 | $0.009494 | $0.009676 | $0.009188 |
| 2023-09-05 | $0.009494 | $0.009534 | $0.009616 | $0.009265 |
| 2023-09-06 | $0.009534 | $0.009480 | $0.009690 | $0.009326 |
| 2023-09-07 | $0.009480 | $0.009661 | $0.009691 | $0.009331 |
| 2023-09-08 | $0.009661 | $0.009710 | $0.009788 | $0.009450 |
| 2023-09-09 | $0.009710 | $0.009864 | $0.0100800 | $0.009638 |
| 2023-09-10 | $0.009864 | $0.009440 | $0.009882 | $0.009244 |
| 2023-09-11 | $0.009440 | $0.009035 | $0.009494 | $0.008840 |
| 2023-09-12 | $0.009035 | $0.009234 | $0.009552 | $0.008999 |
| 2023-09-13 | $0.009234 | $0.009229 | $0.009247 | $0.009217 |
| 2023-09-14 | $0.009390 | $0.009451 | $0.009603 | $0.009335 |
| 2023-09-15 | $0.009451 | $0.009838 | $0.009875 | $0.009366 |
| 2023-09-16 | $0.009838 | $0.0100300 | $0.0101500 | $0.009838 |
| 2023-09-17 | $0.0100300 | $0.0100200 | $0.0100400 | $0.0100100 |
| 2023-09-30 | $0.009735 | $0.009685 | $0.009828 | $0.009685 |
| 2023-10-01 | $0.009685 | $0.0101900 | $0.0103200 | $0.009672 |
| 2023-10-02 | $0.0101900 | $0.009769 | $0.0102700 | $0.009586 |
| 2023-10-03 | $0.009769 | $0.009399 | $0.009823 | $0.009213 |
| 2023-10-04 | $0.009399 | $0.009466 | $0.009490 | $0.009128 |
| 2023-10-05 | $0.009466 | $0.009331 | $0.009493 | $0.009283 |
| 2023-10-06 | $0.009331 | $0.009464 | $0.009546 | $0.009289 |
| 2023-10-07 | $0.009464 | $0.009470 | $0.009471 | $0.009455 |
| 2023-10-08 | $0.009435 | $0.009464 | $0.009502 | $0.009259 |
| 2023-10-09 | $0.009464 | $0.009070 | $0.009523 | $0.008882 |
| 2023-10-10 | $0.009070 | $0.008974 | $0.009088 | $0.008863 |
| 2023-10-11 | $0.008974 | $0.009032 | $0.009052 | $0.008761 |
| 2023-10-12 | $0.009032 | $0.009137 | $0.009153 | $0.008920 |
| 2023-10-13 | $0.009137 | $0.009206 | $0.009410 | $0.009109 |
| 2023-10-14 | $0.009206 | $0.009160 | $0.009269 | $0.009126 |
| 2023-10-15 | $0.009160 | $0.009206 | $0.009298 | $0.009098 |
| 2023-10-16 | $0.009206 | $0.009215 | $0.009215 | $0.009205 |
| 2023-10-31 | $0.0120000 | $0.0117300 | $0.0121900 | $0.0113100 |
| 2023-11-01 | $0.0117300 | $0.0124300 | $0.0125900 | $0.0112200 |
| 2023-11-02 | $0.0124300 | $0.0121200 | $0.0127600 | $0.0118600 |
| 2023-11-03 | $0.0121200 | $0.0119800 | $0.0121900 | $0.0116900 |
| 2023-11-04 | $0.0119800 | $0.0133100 | $0.0134500 | $0.0117600 |
| 2023-11-05 | $0.0133100 | $0.0136200 | $0.0138700 | $0.0131600 |
| 2023-11-06 | $0.0136200 | $0.0140600 | $0.0144700 | $0.0133100 |
| 2023-11-07 | $0.0140600 | $0.0138900 | $0.0144300 | $0.0132200 |
| 2023-11-08 | $0.0138900 | $0.0140200 | $0.0143500 | $0.0136600 |
| 2023-11-09 | $0.0140200 | $0.0136000 | $0.0148500 | $0.0128400 |
| 2023-11-10 | $0.0136000 | $0.0144200 | $0.0144800 | $0.0134000 |
| 2023-11-11 | $0.0144200 | $0.0151600 | $0.0152400 | $0.0140300 |
| 2023-11-12 | $0.0151600 | $0.0155600 | $0.0159000 | $0.0144700 |
| 2023-11-13 | $0.0155600 | $0.0139600 | $0.0164600 | $0.0139500 |
| 2023-11-14 | $0.0139600 | $0.0137100 | $0.0142100 | $0.0128700 |
| 2023-11-15 | $0.0137100 | $0.0136800 | $0.0137300 | $0.0136800 |
| 2023-11-30 | $0.0132900 | $0.0133000 | $0.0134700 | $0.0131400 |
| 2023-12-01 | $0.0133000 | $0.0136500 | $0.0137500 | $0.0131900 |
| 2023-12-02 | $0.0136500 | $0.0138700 | $0.0139600 | $0.0131100 |
| 2023-12-03 | $0.0138700 | $0.0136300 | $0.0140400 | $0.0134700 |
| 2023-12-04 | $0.0136300 | $0.0145100 | $0.0146600 | $0.0132900 |
| 2023-12-05 | $0.0145100 | $0.0147200 | $0.0150000 | $0.0142600 |
| 2023-12-06 | $0.0147200 | $0.0148100 | $0.0153800 | $0.0141700 |
| 2023-12-07 | $0.0148100 | $0.0153600 | $0.0156800 | $0.0144700 |
| 2023-12-08 | $0.0153600 | $0.0162900 | $0.0165100 | $0.0152400 |
| 2023-12-09 | $0.0162900 | $0.0167200 | $0.0180900 | $0.0162900 |
| 2023-12-10 | $0.0167200 | $0.0173000 | $0.0175100 | $0.0162200 |
| 2023-12-11 | $0.0173000 | $0.0158500 | $0.0174100 | $0.0149100 |
| 2023-12-12 | $0.0158500 | $0.0154200 | $0.0161700 | $0.0149300 |
| 2023-12-13 | $0.0154200 | $0.0153600 | $0.0158100 | $0.0143800 |
| 2023-12-14 | $0.0153600 | $0.0156400 | $0.0157300 | $0.0146500 |
| 2023-12-15 | $0.0158500 | $0.0155200 | $0.0159200 | $0.0154700 |
| 2023-12-31 | $0.0191000 | $0.0187900 | $0.0195900 | $0.0184500 |
| 2024-01-01 | $0.0187900 | $0.0208400 | $0.0209300 | $0.0184000 |
| 2024-01-02 | $0.0208400 | $0.0201100 | $0.0215000 | $0.0198400 |
| 2024-01-03 | $0.0201100 | $0.0178600 | $0.0206400 | $0.0160100 |
| 2024-01-04 | $0.0178600 | $0.0190800 | $0.0197100 | $0.0174200 |
| 2024-01-05 | $0.0190800 | $0.0178100 | $0.0191700 | $0.0170700 |
| 2024-01-06 | $0.0178100 | $0.0169500 | $0.0178100 | $0.0161900 |
| 2024-01-07 | $0.0169500 | $0.0156200 | $0.0173000 | $0.0154600 |
| 2024-01-08 | $0.0156200 | $0.0170600 | $0.0173400 | $0.0144800 |
| 2024-01-09 | $0.0170600 | $0.0156500 | $0.0171300 | $0.0150700 |
| 2024-01-10 | $0.0156500 | $0.0173200 | $0.0176800 | $0.0151500 |
| 2024-01-11 | $0.0173200 | $0.0177100 | $0.0182400 | $0.0168100 |
| 2024-01-12 | $0.0177100 | $0.0162300 | $0.0179300 | $0.0157400 |
| 2024-01-13 | $0.0162300 | $0.0163800 | $0.0166600 | $0.0156700 |
| 2024-01-14 | $0.0163800 | $0.0163700 | $0.0163900 | $0.0163500 |
| 2024-01-31 | $0.0147700 | $0.0140600 | $0.0148300 | $0.0139000 |
| 2024-02-01 | $0.0140600 | $0.0142500 | $0.0143300 | $0.0137100 |
| 2024-02-02 | $0.0142500 | $0.0143700 | $0.0145300 | $0.0140600 |
| 2024-02-03 | $0.0143700 | $0.0142000 | $0.0145100 | $0.0141500 |
| 2024-02-04 | $0.0142000 | $0.0138500 | $0.0143300 | $0.0137800 |
| 2024-02-05 | $0.0138500 | $0.0138300 | $0.0140900 | $0.0136100 |
| 2024-02-06 | $0.0138300 | $0.0137800 | $0.0139200 | $0.0135300 |
| 2024-02-07 | $0.0137800 | $0.0143300 | $0.0144500 | $0.0137200 |
| 2024-02-08 | $0.0143300 | $0.0143600 | $0.0145900 | $0.0142500 |
| 2024-02-09 | $0.0143600 | $0.0152100 | $0.0154700 | $0.0143600 |
| 2024-02-10 | $0.0152100 | $0.0154600 | $0.0157300 | $0.0148300 |
| 2024-02-11 | $0.0154600 | $0.0152700 | $0.0157100 | $0.0150800 |
| 2024-02-12 | $0.0152700 | $0.0160200 | $0.0161200 | $0.0145000 |
| 2024-02-13 | $0.0160200 | $0.0156800 | $0.0162000 | $0.0153600 |
| 2024-02-14 | $0.0156800 | $0.0164700 | $0.0168100 | $0.0155500 |
| 2024-02-15 | $0.0164700 | $0.0172200 | $0.0175700 | $0.0163900 |
| 2024-02-16 | $0.0172200 | $0.0172000 | $0.0172400 | $0.0171800 |
| 2024-02-29 | $0.0224500 | $0.0245800 | $0.0270100 | $0.0219700 |
| 2024-03-01 | $0.0245800 | $0.0258400 | $0.0261400 | $0.0242100 |
| 2024-03-02 | $0.0258400 | $0.0279500 | $0.0279800 | $0.0250300 |
| 2024-03-03 | $0.0279500 | $0.0317700 | $0.0320600 | $0.0248100 |
| 2024-03-04 | $0.0317700 | $0.0340600 | $0.0368000 | $0.0301300 |
| 2024-03-05 | $0.0340600 | $0.0308300 | $0.0349400 | $0.0245500 |
| 2024-03-06 | $0.0308500 | $0.0323700 | $0.0331400 | $0.0293500 |
| 2024-03-07 | $0.0323700 | $0.0353000 | $0.0370000 | $0.0319000 |
| 2024-03-08 | $0.0353000 | $0.0340700 | $0.0356700 | $0.0327400 |
| 2024-03-09 | $0.0334600 | $0.0334600 | $0.0335100 | $0.0334300 |
| 2024-03-10 | $0.0356400 | $0.0352700 | $0.0394700 | $0.0342500 |
| 2024-03-11 | $0.0352700 | $0.0368000 | $0.0379600 | $0.0332500 |
| 2024-03-12 | $0.0368300 | $0.0358600 | $0.0377000 | $0.0330000 |
| 2024-03-13 | $0.0358600 | $0.0358000 | $0.0378200 | $0.0349000 |
| 2024-03-14 | $0.0358000 | $0.0342800 | $0.0364200 | $0.0322400 |
| 2024-03-15 | $0.0342800 | $0.0323900 | $0.0349600 | $0.0288700 |
| 2024-03-16 | $0.0323900 | $0.0290600 | $0.0338700 | $0.0284000 |
| 2024-03-17 | $0.0290600 | $0.0307000 | $0.0312700 | $0.0280300 |
| 2024-03-18 | $0.0307000 | $0.0305800 | $0.0307500 | $0.0305600 |
| 2024-03-31 | $0.0301900 | $0.0323000 | $0.0329300 | $0.0299700 |
| 2024-04-01 | $0.0323000 | $0.0300300 | $0.0324300 | $0.0285800 |
| 2024-04-02 | $0.0300300 | $0.0279500 | $0.0300600 | $0.0273200 |
| 2024-04-03 | $0.0279500 | $0.0277300 | $0.0292900 | $0.0268600 |
| 2024-04-04 | $0.0277300 | $0.0283500 | $0.0294600 | $0.0272400 |
| 2024-04-05 | $0.0283500 | $0.0273500 | $0.0285200 | $0.0264300 |
| 2024-04-06 | $0.0273500 | $0.0277300 | $0.0280400 | $0.0271000 |
| 2024-04-07 | $0.0277300 | $0.0282400 | $0.0286800 | $0.0275300 |
| 2024-04-08 | $0.0282400 | $0.0300300 | $0.0303900 | $0.0274400 |
| 2024-04-09 | $0.0300300 | $0.0277300 | $0.0304200 | $0.0275600 |
| 2024-04-10 | $0.0277300 | $0.0275600 | $0.0281200 | $0.0264000 |
| 2024-04-11 | $0.0275600 | $0.0264100 | $0.0279200 | $0.0260500 |
| 2024-04-12 | $0.0264100 | $0.0225300 | $0.0270000 | $0.0204600 |
| 2024-04-13 | $0.0225600 | $0.0197100 | $0.0228200 | $0.0167700 |
| 2024-04-14 | $0.0197300 | $0.0213700 | $0.0216400 | $0.0189800 |
| 2024-04-15 | $0.0213700 | $0.0200000 | $0.0222400 | $0.0192000 |
| 2024-04-16 | $0.0200000 | $0.0198900 | $0.0205900 | $0.0188800 |
| 2024-04-17 | $0.0198900 | $0.0198700 | $0.0198900 | $0.0198000 |
| 2024-04-30 | $0.0192100 | $0.0178600 | $0.0195000 | $0.0172300 |
| 2024-05-01 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0178600 |
| 2024-05-02 | $0.0184700 | $0.0189100 | $0.0191800 | $0.0178600 |
| 2024-05-03 | $0.0189100 | $0.0200400 | $0.0203800 | $0.0185800 |
| 2024-05-04 | $0.0200400 | $0.0198800 | $0.0203000 | $0.0197300 |
| 2024-05-05 | $0.0198800 | $0.0201600 | $0.0206000 | $0.0193700 |
| 2024-05-06 | $0.0201600 | $0.0200900 | $0.0212800 | $0.0200500 |
| 2024-05-07 | $0.0200900 | $0.0195200 | $0.0205900 | $0.0194900 |
| 2024-05-08 | $0.0195200 | $0.0198400 | $0.0203100 | $0.0190400 |
| 2024-05-09 | $0.0198400 | $0.0211300 | $0.0213400 | $0.0195600 |
| 2024-05-10 | $0.0211300 | $0.0197800 | $0.0216500 | $0.0196500 |
| 2024-05-11 | $0.0197800 | $0.0196100 | $0.0202400 | $0.0193900 |
| 2024-05-12 | $0.0196100 | $0.0191300 | $0.0199700 | $0.0190700 |
| 2024-05-13 | $0.0191300 | $0.0192500 | $0.0201400 | $0.0182700 |
| 2024-05-14 | $0.0192500 | $0.0181800 | $0.0193800 | $0.0181100 |
| 2024-05-15 | $0.0181800 | $0.0202000 | $0.0204800 | $0.0181200 |
| 2024-05-16 | $0.0202000 | $0.0200600 | $0.0205300 | $0.0192600 |
| 2024-05-17 | $0.0200600 | $0.0200600 | $0.0200900 | $0.0200300 |
| 2024-05-31 | $0.0216800 | $0.0217400 | $0.0221300 | $0.0211800 |
| 2024-06-01 | $0.0217400 | $0.0218300 | $0.0219000 | $0.0212200 |
| 2024-06-02 | $0.0218300 | $0.0216100 | $0.0226700 | $0.0214500 |
| 2024-06-03 | $0.0216100 | $0.0220600 | $0.0225900 | $0.0213300 |
| 2024-06-04 | $0.0220600 | $0.0229300 | $0.0229600 | $0.0218000 |
| 2024-06-05 | $0.0229300 | $0.0228200 | $0.0233700 | $0.0227000 |
| 2024-06-06 | $0.0228200 | $0.0224400 | $0.0229900 | $0.0221100 |
| 2024-06-07 | $0.0224400 | $0.0225200 | $0.0225900 | $0.0224000 |
| 2024-06-08 | $0.0200300 | $0.0186300 | $0.0202400 | $0.0184600 |
| 2024-06-09 | $0.0186300 | $0.0187900 | $0.0190400 | $0.0184800 |
| 2024-06-10 | $0.0187900 | $0.0182100 | $0.0188400 | $0.0178700 |
| 2024-06-11 | $0.0182100 | $0.0176600 | $0.0184300 | $0.0169900 |
| 2024-06-12 | $0.0176600 | $0.0183500 | $0.0192300 | $0.0173000 |
| 2024-06-13 | $0.0183500 | $0.0174400 | $0.0184800 | $0.0172800 |
| 2024-06-14 | $0.0174400 | $0.0167200 | $0.0177500 | $0.0161200 |
| 2024-06-15 | $0.0167200 | $0.0170500 | $0.0172600 | $0.0167000 |
| 2024-06-16 | $0.0170500 | $0.0173800 | $0.0175500 | $0.0167300 |
| 2024-06-17 | $0.0173800 | $0.0157700 | $0.0179100 | $0.0155300 |
| 2024-06-18 | $0.0157700 | $0.0158400 | $0.0159200 | $0.0157700 |
| 2024-06-30 | $0.0142000 | $0.0148700 | $0.0149100 | $0.0139200 |
| 2024-07-01 | $0.0148700 | $0.0144400 | $0.0151300 | $0.0144100 |
| 2024-07-02 | $0.0144400 | $0.0144300 | $0.0146200 | $0.0141100 |
| 2024-07-03 | $0.0144300 | $0.0134500 | $0.0145700 | $0.0132600 |
| 2024-07-04 | $0.0134500 | $0.0120400 | $0.0134900 | $0.0120000 |
| 2024-07-05 | $0.0120400 | $0.0119700 | $0.0121200 | $0.0106400 |
| 2024-07-06 | $0.0119700 | $0.0131100 | $0.0133300 | $0.0119100 |
| 2024-07-07 | $0.0131100 | $0.0122300 | $0.0131600 | $0.0121600 |
| 2024-07-08 | $0.0122300 | $0.0125200 | $0.0130900 | $0.0115700 |
| 2024-07-09 | $0.0125200 | $0.0131700 | $0.0132900 | $0.0124300 |
| 2024-07-10 | $0.0131700 | $0.0132000 | $0.0136000 | $0.0129000 |
| 2024-07-11 | $0.0132000 | $0.0132300 | $0.0137700 | $0.0130200 |
| 2024-07-12 | $0.0132300 | $0.0132300 | $0.0132500 | $0.0132000 |
| 2024-07-13 | $0.0135000 | $0.0135500 | $0.0137200 | $0.0132600 |
| 2024-07-14 | $0.0135500 | $0.0140800 | $0.0142200 | $0.0133500 |
| 2024-07-15 | $0.0140800 | $0.0148900 | $0.0149600 | $0.0140400 |
| 2024-07-16 | $0.0148900 | $0.0147200 | $0.0150200 | $0.0140600 |
| 2024-07-17 | $0.0147200 | $0.0153700 | $0.0159400 | $0.0146900 |
| 2024-07-18 | $0.0153700 | $0.0153900 | $0.0154700 | $0.0153500 |
| 2024-07-31 | $0.0135900 | $0.0131200 | $0.0139800 | $0.0130900 |
| 2024-08-01 | $0.0131200 | $0.0131600 | $0.0132600 | $0.0120500 |
| 2024-08-02 | $0.0131600 | $0.0121300 | $0.0132100 | $0.0120000 |
| 2024-08-03 | $0.0121300 | $0.0113800 | $0.0122900 | $0.0111600 |
| 2024-08-04 | $0.0113800 | $0.0106400 | $0.0117500 | $0.0104500 |
| 2024-08-05 | $0.0106400 | $0.0100100 | $0.0107400 | $0.008605 |
| 2024-08-06 | $0.0100100 | $0.0105100 | $0.0107400 | $0.0100100 |
| 2024-08-07 | $0.0105100 | $0.0102300 | $0.0108800 | $0.0100100 |
| 2024-08-08 | $0.0102300 | $0.0114000 | $0.0114500 | $0.0099870 |
| 2024-08-09 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0106100 |
| 2024-08-10 | $0.0110000 | $0.0112700 | $0.0113800 | $0.0108500 |
| 2024-08-11 | $0.0112700 | $0.0104100 | $0.0113300 | $0.0103400 |
| 2024-08-12 | $0.0104100 | $0.0111600 | $0.0113000 | $0.0103800 |
| 2024-08-13 | $0.0111600 | $0.0112400 | $0.0113400 | $0.0108600 |
| 2024-08-14 | $0.0112400 | $0.0109400 | $0.0113100 | $0.0107300 |
| 2024-08-15 | $0.0109400 | $0.0104100 | $0.0111800 | $0.0102100 |
| 2024-08-16 | $0.0104100 | $0.0104500 | $0.0104700 | $0.0103900 |
Description
Harmony Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
기술
Harmony Crypto Technology
Sorry, detailed technology about Harmony is not currently available
특징들
Harmony Crypto Features
Sorry, detailed features about Harmony is not currently available
ICO Status
Harmony ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2018-09-17
종료 날짜
2018-10-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.000083
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Cayman Islands
법적 조언자
N/A
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Harmony News
Crypto 뉴스 레터 받기