HVN Coin Values HVN
시가 총액
24시간 볼륨
2829
암호화폐57.19%
Bitcoin 공유Hiveterminal Token Crypto Coin Rank 677
웹사이트
백서
500,000,000 HVN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hiveterminal Token
Hiveterminal Token valuesUSD 가격 $ 0.0059
$ 0.0059
Hiveterminal Token BTC 가격 0.00000064
0.00000064
Hiveterminal Token 24시간 볼륨 $ 4,222
$ 4,222
Hiveterminal Token 시가 총액 $ 2,967,152
$ 2,967,152
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
26.78 %
7 d
2.49 %
오늘 Hiveterminal Token 미국 달러의 가격은 현재입니다.
0.0059
USD, 변환 된 경우 Bitcoin ~이다.
0.00000064
BTC. 총 500,000,000 HVN 현재 시장에서 유통되고있다.. Hiveterminal Token 가격에 변화가 생겼다. 26.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Hiveterminal Token ~에 거래되었습니다 암호 교환. 도망 Hiveterminal Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Hiveterminal Token
심볼
HVN
알고리즘
BTC 가격
0.00000064 BTC
BTC 시장
321 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
500,000,000 HVN
1h
-0.21 %
24h
26.78 %
7d
2.49 %
Twitter
웹사이트
Share Hiveterminal Token Price
HVN 차트
Hiveterminal Token 가격 차트
HVN 최고/최저 시세차트
Hiveterminal Token 가격 최고/최저 시세차트
과거 데이터
Hiveterminal Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0004170 | $0.0004910 | $0.0004910 | $0.0004190 |
| 2023-05-21 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0004960 | $0.0005490 | $0.0005490 | $0.0004920 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005490 | $0.0005480 | $0.0005480 | $0.0004910 |
| 2023-06-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005470 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005470 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-06-08 | $0.0005310 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-06-09 | $0.0005350 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-06-10 | $0.0005340 | $0.0007010 | $0.0007010 | $0.0005080 |
| 2023-06-11 | $0.0007010 | $0.0007000 | $0.0007010 | $0.0007000 |
| 2023-06-12 | $0.0005610 | $0.0005230 | $0.0007840 | $0.0005230 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0007780 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0003700 | $0.0008890 | $0.0008890 | $0.0003870 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0009190 | $0.0009190 | $0.0006120 |
| 2023-07-03 | $0.0009190 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-07-04 | $0.0009000 | $0.0008910 | $0.0008910 | $0.0008520 |
| 2023-07-05 | $0.0008910 | $0.0005920 | $0.0008790 | $0.0005920 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003470 | $0.0003470 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0005930 | $0.0003800 | $0.0005880 | $0.0003800 |
| 2023-07-19 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-20 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-21 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-22 | $0.0005980 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2023-07-23 | $0.0005960 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-26 | $0.0005840 | $0.0002940 | $0.0005870 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0003700 | $0.0002590 | $0.0003690 | $0.0002590 |
| 2023-08-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2023-08-13 | $0.0005880 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2023-08-14 | $0.0005860 | $0.0004600 | $0.0005860 | $0.0004590 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0003800 | $0.0003800 | $0.0002920 |
| 2023-08-31 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003950 |
| 2023-09-01 | $0.0004280 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-09-02 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-03 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-04 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2023-09-05 | $0.0004240 | $0.0004410 | $0.0004740 | $0.0004250 |
| 2023-09-06 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-09-07 | $0.0004410 | $0.0004780 | $0.0004780 | $0.0004450 |
| 2023-09-08 | $0.0005250 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-09 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-09-10 | $0.0004740 | $0.0004690 | $0.0006470 | $0.0004690 |
| 2023-09-11 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004500 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0004650 | $0.0005170 | $0.0004640 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0004780 | $0.0005310 | $0.0004780 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0004510 | $0.0004440 | $0.0004610 | $0.0004440 |
| 2023-10-07 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004440 |
| 2023-10-08 | $0.0005600 | $0.0002790 | $0.0005590 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0004230 | $0.0002160 | $0.0004160 | $0.0002160 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0003490 | $0.0003490 | $0.0002680 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0004140 | $0.0004220 | $0.0010090 | $0.0004220 |
| 2023-11-04 | $0.0004220 | $0.0004090 | $0.0004460 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0004670 | $0.0004570 | $0.0005200 | $0.0004570 |
| 2023-11-11 | $0.0004570 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0005100 | $0.0005110 | $0.0003650 |
| 2023-11-30 | $0.0003040 | $0.0005750 | $0.0006160 | $0.0002670 |
| 2023-12-01 | $0.0005750 | $0.0006890 | $0.0006890 | $0.0005850 |
| 2023-12-02 | $0.0006890 | $0.0006500 | $0.0007360 | $0.0006500 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0006580 | $0.0002920 | $0.0006730 | $0.0002920 |
| 2023-12-05 | $0.0003360 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0002900 | $0.0008250 | $0.0008250 | $0.0003060 |
| 2023-12-08 | $0.0008250 | $0.0006130 | $0.0008260 | $0.0006130 |
| 2023-12-09 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0003510 |
| 2023-12-10 | $0.0006090 | $0.0001880 | $0.0006120 | $0.0001880 |
| 2023-12-11 | $0.0003060 | $0.0003710 | $0.0003710 | $0.0002890 |
| 2023-12-12 | $0.0003710 | $0.0002900 | $0.0003730 | $0.0002900 |
| 2023-12-13 | $0.0002900 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2023-12-14 | $0.0001810 | $0.0001620 | $0.0002550 | $0.0001620 |
| 2023-12-15 | $0.0001620 | $0.0001540 | $0.0001620 | $0.0001540 |
| 2023-12-31 | $0.0002060 | $0.0002050 | $0.0002280 | $0.0002050 |
| 2024-01-01 | $0.0002050 | $0.0002350 | $0.0002350 | $0.0002120 |
| 2024-01-02 | $0.0002350 | $0.0002120 | $0.0002590 | $0.0002120 |
| 2024-01-03 | $0.0002120 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-01-04 | $0.0001990 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-01-09 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-10 | $0.0002110 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-01-14 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-01 | $0.0002550 | $0.0002150 | $0.0002580 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002610 | $0.0002670 | $0.0006300 | $0.0002420 |
| 2024-02-08 | $0.0002670 | $0.0006290 | $0.0006290 | $0.0002420 |
| 2024-02-09 | $0.0006290 | $0.0006470 | $0.0006470 | $0.0002240 |
| 2024-02-10 | $0.0006470 | $0.0003750 | $0.0006500 | $0.0003750 |
| 2024-02-11 | $0.0003750 | $0.0003010 | $0.0006520 | $0.0003010 |
| 2024-02-12 | $0.0003010 | $0.0003460 | $0.0003460 | $0.0003190 |
| 2024-02-13 | $0.0003000 | $0.0003980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0006870 | $0.0004720 | $0.0007220 | $0.0003330 |
| 2024-02-15 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004710 |
| 2024-02-29 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-03-01 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-03-02 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-03-03 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-03-04 | $0.0003140 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0003060 | $0.0003440 | $0.0003060 |
| 2024-03-07 | $0.0003060 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2024-03-08 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-09 | $0.0003500 | $0.0003500 | $0.0003510 | $0.0003500 |
| 2024-03-10 | $0.0004790 | $0.0003450 | $0.0004830 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0005050 | $0.0005050 | $0.0003600 |
| 2024-03-12 | $0.0005050 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-13 | $0.0005000 | $0.0003660 | $0.0005120 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003410 | $0.0003430 | $0.0003400 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0002940 | $0.0003190 | $0.0002940 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0002790 | $0.0004680 | $0.0004680 | $0.0002810 |
| 2024-05-05 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003020 | $0.0003260 | $0.0003010 |
| 2024-05-31 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-03 | $0.0005670 | $0.0003390 | $0.0005650 | $0.0003390 |
| 2024-06-04 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002650 | $0.0002660 | $0.0002650 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002320 | $0.0002320 | $0.0002330 | $0.0002320 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002270 | $0.0003830 | $0.0003830 | $0.0002440 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0003790 | $0.0003800 | $0.0003810 | $0.0003790 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0000870 | $0.0001150 | $0.0000870 |
Description
Hiveterminal Token Crypto ICO Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
기술
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
특징들
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
ICO 상태
Finished
토큰 공급량
500000000
시작 날짜
2017-07-03
종료 날짜
2017-08-14
기금 조성 (BTC)
2,022 BTC BTC
기금 조성 (USD)
8530867
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Crypto 뉴스 레터 받기