IHT Coin Values IHT
시가 총액
24시간 볼륨
2840
암호화폐58.8%
Bitcoin 공유IHT Real Estate Protocol Crypto Coin Rank 921
웹사이트
백서
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD 가격 $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC 가격 0.00000012
0.00000012
IHT Real Estate Protocol 24시간 볼륨 $ 3,553
$ 3,553
IHT Real Estate Protocol 시가 총액 $ 1,138,899
$ 1,138,899
24시간 볼륨
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
오늘 IHT Real Estate Protocol 미국 달러의 가격은 현재입니다.
0.0012
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 989,061,136 IHT 현재 시장에서 유통되고있다.. IHT Real Estate Protocol 가격에 변화가 생겼다. 2.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars IHT Real Estate Protocol ~에 거래되었습니다 암호 교환. 도망 IHT Real Estate Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
IHT Real Estate Protocol
심볼
IHT
알고리즘
BTC 가격
0.00000012 BTC
BTC 시장
123 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT 차트
IHT Real Estate Protocol 가격 차트
IHT 최고/최저 시세차트
IHT Real Estate Protocol 가격 최고/최저 시세차트
과거 데이터
IHT Real Estate Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2023-05-21 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-05-22 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2023-05-24 | $0.0001350 | $0.0001360 | $0.0001370 | $0.0001340 |
| 2023-05-25 | $0.0001360 | $0.0001380 | $0.0001640 | $0.0001350 |
| 2023-05-26 | $0.0001380 | $0.0001410 | $0.0001430 | $0.0001380 |
| 2023-05-27 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2023-05-28 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2023-05-29 | $0.0001420 | $0.0001450 | $0.0001460 | $0.0001400 |
| 2023-05-30 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2023-05-31 | $0.0001450 | $0.0001280 | $0.0001460 | $0.0001240 |
| 2023-06-01 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2023-06-02 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001220 |
| 2023-06-03 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001270 |
| 2023-06-04 | $0.0001290 | $0.0001310 | $0.0001320 | $0.0001260 |
| 2023-06-05 | $0.0001630 | $0.0001550 | $0.0001630 | $0.0001540 |
| 2023-06-06 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2023-06-07 | $0.0001230 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2023-06-08 | $0.0001210 | $0.0001220 | $0.0001230 | $0.0001200 |
| 2023-06-09 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2023-06-10 | $0.0001470 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2023-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2023-06-14 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2023-06-30 | $0.0000910 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2023-07-01 | $0.0001520 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2023-07-02 | $0.0001090 | $0.0001130 | $0.0001160 | $0.0001040 |
| 2023-07-03 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-04 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-05 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0001100 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2023-07-08 | $0.0001070 | $0.0001140 | $0.0001150 | $0.0001070 |
| 2023-07-09 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2023-07-10 | $0.0000930 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-07-12 | $0.0001320 | $0.0001870 | $0.0001870 | $0.0001310 |
| 2023-07-13 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2023-07-14 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-07-15 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2023-07-16 | $0.0001050 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2023-07-17 | $0.0001510 | $0.0000900 | $0.0001510 | $0.0000900 |
| 2023-07-18 | $0.0001060 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2023-07-19 | $0.0001140 | $0.0002270 | $0.0002270 | $0.0001130 |
| 2023-07-20 | $0.0002270 | $0.0001320 | $0.0002270 | $0.0001320 |
| 2023-07-21 | $0.0001190 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-31 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2023-08-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2023-08-02 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001050 |
| 2023-08-03 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2023-08-04 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2023-08-06 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2023-08-07 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2023-08-08 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001070 |
| 2023-08-09 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2023-08-10 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-08-11 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2023-08-12 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2023-08-13 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001050 |
| 2023-08-14 | $0.0001460 | $0.0001380 | $0.0001460 | $0.0001380 |
| 2023-08-15 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2023-08-16 | $0.0001460 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2023-08-31 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-09-01 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-09-02 | $0.0001010 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2023-09-03 | $0.0000980 | $0.0001070 | $0.0001100 | $0.0000970 |
| 2023-09-04 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-05 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-06 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-09-07 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001060 |
| 2023-09-08 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2023-09-09 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2023-09-10 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001070 |
| 2023-09-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2023-09-12 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-09-13 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2023-09-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-09-15 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-09-16 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0001030 | $0.0001050 | $0.0000990 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-10-10 | $0.0001110 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2023-10-31 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-11-01 | $0.0000910 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-11-02 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-11-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-11-05 | $0.0001110 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-06 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-07 | $0.0000950 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2023-11-08 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-11-09 | $0.0001130 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2023-11-10 | $0.0001060 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2023-11-11 | $0.0001040 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001230 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2024-01-13 | $0.0001510 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2024-01-14 | $0.0001550 | $0.0001630 | $0.0001650 | $0.0001550 |
| 2024-01-31 | $0.0001410 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-01 | $0.0001600 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001370 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2024-02-07 | $0.0001660 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2024-02-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-10 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-12 | $0.0001500 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-03 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-04 | $0.0001400 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2024-03-05 | $0.0001450 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001420 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-03-07 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-08 | $0.0001550 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001580 | $0.0001600 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-18 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001410 |
| 2024-03-31 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001660 | $0.0002660 | $0.0001330 |
| 2024-04-06 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2024-04-07 | $0.0001680 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001140 | $0.0001900 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001260 | $0.0001270 | $0.0001140 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0001150 | $0.0001160 | $0.0001050 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2024-08-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
기술
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
특징들
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-01-10
종료 날짜
2018-02-01
기금 조성 (BTC)
17999820 USD
33333 ETH
기금 조성 (USD)
17999820
초기가 (USD)
0.00009523809
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Crypto 뉴스 레터 받기