LIT Coin Values LIT
시가 총액
24시간 볼륨
2851
암호화폐57.1%
Bitcoin 공유Lition Crypto Coin Rank 790
웹사이트
35,542,029 LIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lition
Lition valuesUSD 가격 $ 0.0511
$ 0.0511
Lition BTC 가격 0.00000552
0.00000552
Lition 24시간 볼륨 $ 159,248
$ 159,248
Lition 시가 총액 $ 1,816,309
$ 1,816,309
24시간 볼륨
17 BTC 1 H
-0.55 %
24 H
-1.47 %
7 d
0.59 %
LIT 차트
Lition 가격 차트
LIT 최고/최저 시세차트
Lition 가격 최고/최저 시세차트
과거 데이터
Lition Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.8531000 | $0.8488000 | $0.8560000 | $0.8443000 |
| 2023-05-21 | $0.8488000 | $0.8214000 | $0.8488000 | $0.8153000 |
| 2023-05-22 | $0.8214000 | $0.8327000 | $0.8416000 | $0.8028000 |
| 2023-05-23 | $0.8327000 | $0.8452000 | $0.8540000 | $0.8238000 |
| 2023-05-24 | $0.8419000 | $0.8478000 | $0.8606000 | $0.8082000 |
| 2023-05-25 | $0.8499000 | $0.8519000 | $0.8519000 | $0.8222000 |
| 2023-05-26 | $0.8519000 | $0.8551000 | $0.8576000 | $0.8347000 |
| 2023-05-27 | $0.8551000 | $0.8842000 | $0.8847000 | $0.8456000 |
| 2023-05-28 | $0.8842000 | $0.8901000 | $0.9051000 | $0.8698000 |
| 2023-05-29 | $0.8901000 | $0.8993000 | $0.9451000 | $0.8807000 |
| 2023-05-30 | $0.8993000 | $0.9498000 | $0.9656000 | $0.8993000 |
| 2023-05-31 | $0.9498000 | $0.9033000 | $0.9912000 | $0.8881000 |
| 2023-06-01 | $0.9033000 | $0.9061000 | $0.9239000 | $0.8920000 |
| 2023-06-02 | $0.9061000 | $0.9306000 | $0.9306000 | $0.9023000 |
| 2023-06-03 | $0.9306000 | $0.9389000 | $0.9662000 | $0.9202000 |
| 2023-06-04 | $0.9389000 | $0.9257000 | $0.9449000 | $0.9249000 |
| 2023-06-05 | $0.9257000 | $0.9244000 | $0.9257000 | $0.9244000 |
| 2023-06-06 | $0.7862000 | $0.8125000 | $0.8255000 | $0.7645000 |
| 2023-06-07 | $0.8095000 | $0.7631000 | $0.7823000 | $0.7523000 |
| 2023-06-08 | $0.7613000 | $0.7673000 | $0.7762000 | $0.7463000 |
| 2023-06-09 | $0.7673000 | $0.7504000 | $0.7747000 | $0.7365000 |
| 2023-06-10 | $0.7504000 | $0.6113000 | $0.7504000 | $0.5341000 |
| 2023-06-11 | $0.6107000 | $0.6097000 | $0.6109000 | $0.6090000 |
| 2023-06-12 | $0.5987000 | $0.6139000 | $0.6140000 | $0.5765000 |
| 2023-06-13 | $0.6139000 | $0.6209000 | $0.6341000 | $0.6134000 |
| 2023-06-14 | $0.6242000 | $0.6213000 | $0.6249000 | $0.6191000 |
| 2023-06-30 | $0.6727000 | $0.7012000 | $0.7100000 | $0.6315000 |
| 2023-07-01 | $0.7012000 | $0.7213000 | $0.7378000 | $0.6967000 |
| 2023-07-02 | $0.7213000 | $0.7196000 | $0.7218000 | $0.7016000 |
| 2023-07-03 | $0.7196000 | $0.7653000 | $0.7763000 | $0.7196000 |
| 2023-07-04 | $0.7653000 | $0.7695000 | $0.7706000 | $0.7491000 |
| 2023-07-05 | $0.7695000 | $0.7420000 | $0.7824000 | $0.7233000 |
| 2023-07-06 | $0.7420000 | $0.7053000 | $0.7586000 | $0.7053000 |
| 2023-07-07 | $0.6970000 | $0.7099000 | $0.7184000 | $0.7023000 |
| 2023-07-08 | $0.7120000 | $0.7037000 | $0.7156000 | $0.6911000 |
| 2023-07-09 | $0.7037000 | $0.6946000 | $0.7146000 | $0.6946000 |
| 2023-07-10 | $0.6946000 | $0.7013000 | $0.7233000 | $0.6664000 |
| 2023-07-11 | $0.6959000 | $0.6992000 | $0.7037000 | $0.6943000 |
| 2023-07-12 | $0.6949000 | $0.6995000 | $0.7113000 | $0.6911000 |
| 2023-07-13 | $0.6995000 | $0.7556000 | $0.7556000 | $0.6889000 |
| 2023-07-14 | $0.7556000 | $0.7296000 | $0.7657000 | $0.7054000 |
| 2023-07-15 | $0.7296000 | $0.7317000 | $0.7438000 | $0.7257000 |
| 2023-07-16 | $0.7317000 | $0.7136000 | $0.7334000 | $0.7103000 |
| 2023-07-17 | $0.7136000 | $0.7406000 | $0.7454000 | $0.7103000 |
| 2023-07-18 | $0.7406000 | $0.7234000 | $0.7443000 | $0.7152000 |
| 2023-07-19 | $0.7234000 | $0.7368000 | $0.7571000 | $0.7208000 |
| 2023-07-20 | $0.7368000 | $0.7392000 | $0.7539000 | $0.7272000 |
| 2023-07-21 | $0.7392000 | $0.7405000 | $0.7428000 | $0.7308000 |
| 2023-07-22 | $0.7405000 | $0.7260000 | $0.7475000 | $0.7241000 |
| 2023-07-23 | $0.7260000 | $0.7388000 | $0.7500000 | $0.7260000 |
| 2023-07-24 | $0.7388000 | $0.7044000 | $0.7491000 | $0.6901000 |
| 2023-07-25 | $0.7044000 | $0.6914000 | $0.7105000 | $0.6882000 |
| 2023-07-26 | $0.6914000 | $0.6787000 | $0.6967000 | $0.6708000 |
| 2023-07-27 | $0.6787000 | $0.6767000 | $0.6798000 | $0.6767000 |
| 2023-07-31 | $0.6720000 | $0.6769000 | $0.6846000 | $0.6686000 |
| 2023-08-01 | $0.6769000 | $0.6751000 | $0.6790000 | $0.6527000 |
| 2023-08-02 | $0.6751000 | $0.6713000 | $0.6813000 | $0.6601000 |
| 2023-08-03 | $0.6713000 | $0.6649000 | $0.6738000 | $0.6612000 |
| 2023-08-04 | $0.6649000 | $0.6569000 | $0.6658000 | $0.6491000 |
| 2023-08-05 | $0.6569000 | $0.6557000 | $0.6569000 | $0.6460000 |
| 2023-08-06 | $0.6557000 | $0.6783000 | $0.6943000 | $0.6557000 |
| 2023-08-07 | $0.6783000 | $0.6727000 | $0.6899000 | $0.6485000 |
| 2023-08-08 | $0.6727000 | $0.6778000 | $0.6824000 | $0.6669000 |
| 2023-08-09 | $0.6743000 | $0.6667000 | $0.6777000 | $0.6649000 |
| 2023-08-10 | $0.6676000 | $0.6627000 | $0.6708000 | $0.6611000 |
| 2023-08-11 | $0.6627000 | $0.6518000 | $0.6692000 | $0.6518000 |
| 2023-08-12 | $0.6518000 | $0.6583000 | $0.6636000 | $0.6518000 |
| 2023-08-13 | $0.6583000 | $0.7850000 | $0.8242000 | $0.6571000 |
| 2023-08-14 | $0.7850000 | $0.7772000 | $0.7850000 | $0.7712000 |
| 2023-08-15 | $0.7291000 | $0.6615000 | $0.7442000 | $0.6170000 |
| 2023-08-16 | $0.6615000 | $0.6549000 | $0.6615000 | $0.6518000 |
| 2023-08-31 | $0.5701000 | $0.5570000 | $0.5800000 | $0.5490000 |
| 2023-09-01 | $0.5548000 | $0.5560000 | $0.5619000 | $0.5469000 |
| 2023-09-02 | $0.5625000 | $0.5827000 | $0.6100000 | $0.5575000 |
| 2023-09-03 | $0.5827000 | $0.5756000 | $0.5845000 | $0.5657000 |
| 2023-09-04 | $0.5756000 | $0.6154000 | $0.6356000 | $0.5756000 |
| 2023-09-05 | $0.6154000 | $0.6391000 | $0.6575000 | $0.6027000 |
| 2023-09-06 | $0.6391000 | $0.6388000 | $0.6498000 | $0.6172000 |
| 2023-09-07 | $0.6388000 | $0.6417000 | $0.6498000 | $0.6204000 |
| 2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
| 2023-09-09 | $0.7375000 | $0.7144000 | $0.7833000 | $0.7063000 |
| 2023-09-10 | $0.7144000 | $0.6291000 | $0.7144000 | $0.6070000 |
| 2023-09-11 | $0.6291000 | $0.5996000 | $0.6291000 | $0.5820000 |
| 2023-09-12 | $0.5996000 | $0.6130000 | $0.6433000 | $0.5974000 |
| 2023-09-13 | $0.6130000 | $0.6081000 | $0.6130000 | $0.6081000 |
| 2023-09-14 | $0.6429000 | $0.6526000 | $0.6552000 | $0.6304000 |
| 2023-09-15 | $0.6526000 | $0.6575000 | $0.6630000 | $0.6390000 |
| 2023-09-16 | $0.6575000 | $0.6642000 | $0.6721000 | $0.6510000 |
| 2023-09-17 | $0.6670000 | $0.6634000 | $0.6670000 | $0.6634000 |
| 2023-09-30 | $0.6720000 | $0.6818000 | $0.6851000 | $0.6701000 |
| 2023-10-01 | $0.6857000 | $0.7592000 | $0.7649000 | $0.6825000 |
| 2023-10-02 | $0.7592000 | $0.7186000 | $0.7615000 | $0.7081000 |
| 2023-10-03 | $0.7183000 | $0.7141000 | $0.7357000 | $0.7125000 |
| 2023-10-04 | $0.7157000 | $0.7111000 | $0.7317000 | $0.6756000 |
| 2023-10-05 | $0.7081000 | $0.6947000 | $0.7027000 | $0.6834000 |
| 2023-10-06 | $0.6989000 | $0.6947000 | $0.7125000 | $0.6942000 |
| 2023-10-07 | $0.6913000 | $0.6932000 | $0.6934000 | $0.6908000 |
| 2023-10-08 | $0.7203000 | $0.7022000 | $0.7287000 | $0.6945000 |
| 2023-10-09 | $0.7022000 | $0.6616000 | $0.7022000 | $0.6410000 |
| 2023-10-10 | $0.6590000 | $0.6584000 | $0.6616000 | $0.6475000 |
| 2023-10-11 | $0.6584000 | $0.6454000 | $0.6611000 | $0.6407000 |
| 2023-10-12 | $0.6454000 | $0.6466000 | $0.6496000 | $0.6250000 |
| 2023-10-13 | $0.6491000 | $0.6592000 | $0.6641000 | $0.6467000 |
| 2023-10-14 | $0.6581000 | $0.6640000 | $0.6749000 | $0.6578000 |
| 2023-10-15 | $0.6640000 | $0.6625000 | $0.6676000 | $0.6624000 |
| 2023-10-31 | $0.7810000 | $0.7880000 | $0.8659000 | $0.7452000 |
| 2023-11-01 | $0.7880000 | $0.7905000 | $0.7974000 | $0.7418000 |
| 2023-11-02 | $0.7905000 | $0.7650000 | $0.8088000 | $0.7084000 |
| 2023-11-03 | $0.7650000 | $0.7684000 | $0.7736000 | $0.7301000 |
| 2023-11-04 | $0.7684000 | $0.7795000 | $0.7951000 | $0.7652000 |
| 2023-11-05 | $0.7795000 | $0.7761000 | $0.8113000 | $0.7683000 |
| 2023-11-06 | $0.7761000 | $0.8444000 | $0.8446000 | $0.7673000 |
| 2023-11-07 | $0.8444000 | $0.8221000 | $0.8643000 | $0.7843000 |
| 2023-11-08 | $0.8221000 | $0.8185000 | $0.8280000 | $0.8072000 |
| 2023-11-09 | $0.8185000 | $0.7770000 | $0.8456000 | $0.6979000 |
| 2023-11-10 | $0.7770000 | $0.8543000 | $0.8576000 | $0.7743000 |
| 2023-11-11 | $0.8543000 | $0.8533000 | $0.8887000 | $0.8247000 |
| 2023-11-12 | $0.8533000 | $0.8592000 | $0.8900000 | $0.8270000 |
| 2023-11-13 | $0.8592000 | $0.8000000 | $0.8852000 | $0.8000000 |
| 2023-11-14 | $0.8032000 | $0.7808000 | $0.8045000 | $0.7802000 |
| 2023-11-30 | $0.9377000 | $0.9008000 | $0.9690000 | $0.8975000 |
| 2023-12-01 | $0.8999000 | $0.9064000 | $0.9311000 | $0.9013000 |
| 2023-12-02 | $0.9024000 | $0.9138000 | $0.9200000 | $0.8987000 |
| 2023-12-03 | $0.9138000 | $0.8912000 | $0.9213000 | $0.8813000 |
| 2023-12-04 | $0.8912000 | $0.9065000 | $0.9429000 | $0.8761000 |
| 2023-12-05 | $0.9065000 | $0.9721000 | $0.9883000 | $0.8813000 |
| 2023-12-06 | $0.9721000 | $0.9282000 | $1.01 | $0.9282000 |
| 2023-12-07 | $0.9282000 | $0.9586000 | $0.9802000 | $0.9205000 |
| 2023-12-08 | $0.9586000 | $0.9838000 | $0.9854000 | $0.9582000 |
| 2023-12-09 | $0.9838000 | $0.9614000 | $1.01 | $0.9563000 |
| 2023-12-10 | $0.9614000 | $0.9794000 | $0.9908000 | $0.9439000 |
| 2023-12-11 | $0.9794000 | $0.9139000 | $1.00 | $0.8483000 |
| 2023-12-12 | $0.9139000 | $0.8979000 | $0.9366000 | $0.8768000 |
| 2023-12-13 | $0.8979000 | $0.9067000 | $0.9154000 | $0.8438000 |
| 2023-12-14 | $0.9067000 | $0.9332000 | $0.9355000 | $0.8783000 |
| 2023-12-15 | $0.9310000 | $0.9325000 | $0.9365000 | $0.9268000 |
| 2023-12-31 | $1.03 | $1.01 | $1.05 | $0.9786000 |
| 2024-01-01 | $1.01 | $1.05 | $1.05 | $0.9937000 |
| 2024-01-02 | $1.05 | $1.01 | $1.07 | $0.9974000 |
| 2024-01-03 | $1.01 | $0.8991000 | $1.07 | $0.7907000 |
| 2024-01-04 | $0.9008000 | $0.9135000 | $0.9652000 | $0.9002000 |
| 2024-01-05 | $0.9105000 | $0.8783000 | $0.9167000 | $0.8428000 |
| 2024-01-06 | $0.8783000 | $0.8460000 | $0.8783000 | $0.8109000 |
| 2024-01-07 | $0.8460000 | $0.8023000 | $0.8725000 | $0.7999000 |
| 2024-01-08 | $0.8023000 | $0.8431000 | $0.8480000 | $0.7493000 |
| 2024-01-09 | $0.8431000 | $0.7897000 | $0.8469000 | $0.7639000 |
| 2024-01-10 | $0.7897000 | $0.8748000 | $0.8915000 | $0.7889000 |
| 2024-01-11 | $0.8778000 | $0.9011000 | $0.9030000 | $0.8608000 |
| 2024-01-12 | $0.8997000 | $0.8639000 | $0.9304000 | $0.8329000 |
| 2024-01-13 | $0.8639000 | $0.8881000 | $0.9038000 | $0.8306000 |
| 2024-01-14 | $0.8894000 | $0.8878000 | $0.8896000 | $0.8818000 |
| 2024-01-31 | $0.8116000 | $0.7759000 | $0.8143000 | $0.7699000 |
| 2024-02-01 | $0.7758000 | $0.7835000 | $0.7990000 | $0.7813000 |
| 2024-02-02 | $0.7836000 | $0.8026000 | $0.8026000 | $0.7785000 |
| 2024-02-03 | $0.8008000 | $0.7944000 | $0.7990000 | $0.7852000 |
| 2024-02-04 | $0.7958000 | $0.7700000 | $0.7958000 | $0.7690000 |
| 2024-02-05 | $0.7700000 | $0.7617000 | $0.7837000 | $0.7466000 |
| 2024-02-06 | $0.7617000 | $0.7741000 | $0.7768000 | $0.7617000 |
| 2024-02-07 | $0.7741000 | $0.8040000 | $0.8098000 | $0.7637000 |
| 2024-02-08 | $0.8040000 | $0.8068000 | $0.8116000 | $0.7957000 |
| 2024-02-09 | $0.8068000 | $0.8475000 | $0.8650000 | $0.8068000 |
| 2024-02-10 | $0.8475000 | $0.8510000 | $0.8603000 | $0.8299000 |
| 2024-02-11 | $0.8510000 | $0.8518000 | $0.8755000 | $0.8485000 |
| 2024-02-12 | $0.8518000 | $0.9023000 | $0.9136000 | $0.8402000 |
| 2024-02-13 | $0.8975000 | $0.8932000 | $0.9007000 | $0.8708000 |
| 2024-02-14 | $0.8866000 | $0.9325000 | $0.9325000 | $0.8854000 |
| 2024-02-15 | $0.9332000 | $0.9316000 | $0.9374000 | $0.9295000 |
| 2024-02-29 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2024-03-01 | $1.19 | $1.32 | $1.37 | $1.19 |
| 2024-03-02 | $1.32 | $1.43 | $1.44 | $1.30 |
| 2024-03-03 | $1.43 | $1.39 | $1.44 | $1.22 |
| 2024-03-04 | $1.39 | $1.47 | $1.60 | $1.37 |
| 2024-03-05 | $1.47 | $1.31 | $1.53 | $1.10 |
| 2024-03-06 | $1.31 | $1.44 | $1.44 | $1.25 |
| 2024-03-07 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-03-08 | $1.54 | $1.54 | $1.57 | $1.42 |
| 2024-03-09 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2024-03-10 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-03-11 | $1.61 | $1.68 | $1.69 | $1.52 |
| 2024-03-12 | $1.68 | $1.73 | $1.74 | $1.54 |
| 2024-03-13 | $1.73 | $1.79 | $1.85 | $1.73 |
| 2024-03-14 | $1.79 | $1.73 | $1.85 | $1.60 |
| 2024-03-15 | $1.73 | $1.64 | $1.76 | $1.46 |
| 2024-03-16 | $1.64 | $1.41 | $1.66 | $1.38 |
| 2024-03-17 | $1.41 | $1.50 | $1.53 | $1.35 |
| 2024-03-18 | $1.49 | $1.47 | $1.52 | $1.47 |
| 2024-03-31 | $1.59 | $1.63 | $1.79 | $1.58 |
| 2024-04-01 | $1.63 | $1.56 | $1.66 | $1.50 |
| 2024-04-02 | $1.56 | $1.42 | $1.56 | $1.35 |
| 2024-04-03 | $1.42 | $1.43 | $1.49 | $1.37 |
| 2024-04-04 | $1.43 | $1.49 | $1.60 | $1.39 |
| 2024-04-05 | $1.49 | $1.43 | $1.49 | $1.41 |
| 2024-04-06 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2024-04-07 | $1.46 | $1.50 | $1.54 | $1.46 |
| 2024-04-08 | $1.50 | $1.56 | $1.57 | $1.46 |
| 2024-04-09 | $1.56 | $1.44 | $1.58 | $1.44 |
| 2024-04-10 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2024-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2024-04-12 | $1.40 | $1.15 | $1.43 | $1.02 |
| 2024-04-13 | $1.15 | $0.9736000 | $1.19 | $0.8098000 |
| 2024-04-14 | $0.9736000 | $1.06 | $1.07 | $0.9272000 |
| 2024-04-15 | $1.06 | $0.9949000 | $1.12 | $0.9545000 |
| 2024-04-16 | $0.9949000 | $1.03 | $1.04 | $0.9634000 |
| 2024-04-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2024-04-30 | $1.07 | $0.9743000 | $1.08 | $0.9265000 |
| 2024-05-01 | $0.9743000 | $0.9737000 | $0.9789000 | $0.9737000 |
| 2024-05-02 | $1.01 | $1.03 | $1.05 | $0.9824000 |
| 2024-05-03 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-05-05 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2024-05-06 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-05-07 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-05-08 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2024-05-09 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2024-05-10 | $1.11 | $1.05 | $1.11 | $1.02 |
| 2024-05-11 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2024-05-12 | $1.02 | $1.00 | $1.04 | $0.9875000 |
| 2024-05-13 | $1.00 | $0.9874000 | $1.02 | $0.9438000 |
| 2024-05-14 | $0.9874000 | $0.9482000 | $0.9953000 | $0.9424000 |
| 2024-05-15 | $0.9454000 | $1.03 | $1.05 | $1.00 |
| 2024-05-16 | $1.03 | $1.02 | $1.05 | $0.9876000 |
| 2024-05-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-05-31 | $1.10 | $1.16 | $1.17 | $1.08 |
| 2024-06-01 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2024-06-02 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2024-06-03 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2024-06-04 | $1.13 | $1.25 | $1.26 | $1.12 |
| 2024-06-05 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2024-06-06 | $1.24 | $1.29 | $1.30 | $1.21 |
| 2024-06-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-06-08 | $1.17 | $1.09 | $1.23 | $1.08 |
| 2024-06-09 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-11 | $1.04 | $0.9835000 | $1.05 | $0.9558000 |
| 2024-06-12 | $0.9862000 | $1.03 | $1.05 | $0.9875000 |
| 2024-06-13 | $1.03 | $0.9677000 | $1.04 | $0.9612000 |
| 2024-06-14 | $0.9677000 | $0.9362000 | $1.01 | $0.9176000 |
| 2024-06-15 | $0.9362000 | $0.9287000 | $0.9523000 | $0.9272000 |
| 2024-06-16 | $0.9287000 | $0.9278000 | $0.9357000 | $0.9008000 |
| 2024-06-17 | $0.9278000 | $0.8445000 | $0.9358000 | $0.8159000 |
| 2024-06-18 | $0.8445000 | $0.8372000 | $0.8471000 | $0.8372000 |
| 2024-06-30 | $0.7711000 | $0.8046000 | $0.8085000 | $0.7630000 |
| 2024-07-01 | $0.8046000 | $0.7850000 | $0.8644000 | $0.7812000 |
| 2024-07-02 | $0.7850000 | $0.7882000 | $0.8009000 | $0.7729000 |
| 2024-07-03 | $0.7882000 | $0.7412000 | $0.7950000 | $0.7333000 |
| 2024-07-04 | $0.7412000 | $0.6589000 | $0.7437000 | $0.6582000 |
| 2024-07-05 | $0.6589000 | $0.6255000 | $0.6589000 | $0.5717000 |
| 2024-07-06 | $0.6255000 | $0.6862000 | $0.6920000 | $0.6236000 |
| 2024-07-07 | $0.6862000 | $0.6375000 | $0.6862000 | $0.6374000 |
| 2024-07-08 | $0.6375000 | $0.6584000 | $0.6785000 | $0.6094000 |
| 2024-07-09 | $0.6584000 | $0.6737000 | $0.6913000 | $0.6538000 |
| 2024-07-10 | $0.6716000 | $0.6759000 | $0.6790000 | $0.6635000 |
| 2024-07-11 | $0.6799000 | $0.6713000 | $0.7034000 | $0.6655000 |
| 2024-07-12 | $0.6726000 | $0.6714000 | $0.6739000 | $0.6679000 |
| 2024-07-13 | $0.6884000 | $0.7085000 | $0.7125000 | $0.6867000 |
| 2024-07-14 | $0.7085000 | $0.7321000 | $0.7361000 | $0.7054000 |
| 2024-07-15 | $0.7321000 | $0.7626000 | $0.7646000 | $0.7305000 |
| 2024-07-16 | $0.7626000 | $0.7673000 | $0.7828000 | $0.7289000 |
| 2024-07-17 | $0.7651000 | $0.7702000 | $0.7716000 | $0.7645000 |
| 2024-07-31 | $0.7452000 | $0.7213000 | $0.7763000 | $0.7200000 |
| 2024-08-01 | $0.7213000 | $0.7020000 | $0.7314000 | $0.6492000 |
| 2024-08-02 | $0.7020000 | $0.6562000 | $0.7069000 | $0.6488000 |
| 2024-08-03 | $0.6562000 | $0.5917000 | $0.6628000 | $0.5806000 |
| 2024-08-04 | $0.5917000 | $0.5631000 | $0.6142000 | $0.5505000 |
| 2024-08-05 | $0.5631000 | $0.5288000 | $0.5650000 | $0.4493000 |
| 2024-08-06 | $0.5288000 | $0.5693000 | $0.5815000 | $0.5287000 |
| 2024-08-07 | $0.5693000 | $0.5410000 | $0.5984000 | $0.5274000 |
| 2024-08-08 | $0.5410000 | $0.6352000 | $0.6516000 | $0.5319000 |
| 2024-08-09 | $0.6352000 | $0.6382000 | $0.6526000 | $0.6268000 |
| 2024-08-10 | $0.6382000 | $0.6440000 | $0.6491000 | $0.6186000 |
| 2024-08-11 | $0.6440000 | $0.6280000 | $0.6614000 | $0.6212000 |
| 2024-08-12 | $0.6280000 | $0.6561000 | $0.6631000 | $0.6131000 |
| 2024-08-13 | $0.6561000 | $0.6584000 | $0.6636000 | $0.5766000 |
| 2024-08-14 | $0.6584000 | $0.6302000 | $0.6593000 | $0.6177000 |
| 2024-08-15 | $0.6302000 | $0.6087000 | $0.6413000 | $0.5941000 |
| 2024-08-16 | $0.6087000 | $0.6100000 | $0.6109000 | $0.6060000 |
| 2025-01-24 | $0.6748000 | $0.6135000 | $0.6807000 | $0.5951000 |
| 2025-01-25 | $0.6135000 | $0.5984000 | $0.6400000 | $0.5939000 |
| 2025-01-26 | $0.5984000 | $0.5891000 | $0.6183000 | $0.5891000 |
| 2025-01-27 | $0.5891000 | $0.6053000 | $0.6480000 | $0.5533000 |
| 2025-01-28 | $0.6053000 | $0.5597000 | $0.6117000 | $0.5524000 |
| 2025-01-29 | $0.5597000 | $0.5854000 | $0.6085000 | $0.5592000 |
| 2025-01-30 | $0.5854000 | $0.5783000 | $0.5854000 | $0.5779000 |
Description
Lition Crypto ICO Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
기술
Lition Crypto Technology
Sorry, detailed technology about Lition is not currently available
특징들
Lition Crypto Features
Sorry, detailed features about Lition is not currently available
Lition News
Crypto 뉴스 레터 받기