MERI Coin Values MERI
시가 총액: $3,322,333,886,611
24시간 볼륨: $160,814,467,283
암호화폐: 2868
시장: 101578
$3,322,333,886,611
시가 총액$160,814,467,283
24시간 볼륨2868
암호화폐61.87%
Bitcoin 공유Merebel Crypto Coin Rank 1102
웹사이트
6,195,344 MERI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Merebel
Merebel valuesUSD 가격 $ 0.0913
$ 0.0913
Merebel BTC 가격 0.00000987
0.00000987
Merebel 24시간 볼륨 $ 119
$ 119
Merebel 시가 총액 $ 565,524
$ 565,524
24시간 볼륨
0 BTC 1 H
1.37 %
24 H
1.74 %
7 d
-6.91 %
MERI 차트
Merebel 가격 차트
MERI 최고/최저 시세차트
Merebel 가격 최고/최저 시세차트
과거 데이터
Merebel Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-14 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005180 |
| 2023-06-30 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2023-07-01 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-02 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-07-09 | $0.0006060 | $0.0003020 | $0.0006030 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003650 | $0.0003650 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0003520 | $0.0003520 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0003520 | $0.0003520 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0003500 | $0.0003500 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002850 | $0.0002850 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002930 | $0.0002930 | $0.0002660 |
| 2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0003080 | $0.0003080 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002950 | $0.0002950 | $0.0002680 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0003990 | $0.0004010 | $0.0003650 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2023-12-13 | $0.0004150 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2023-12-14 | $0.0004290 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0004730 | $0.0004740 | $0.0004300 |
| 2023-12-31 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-13 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-14 | $0.0004280 | $0.0004710 | $0.0004720 | $0.0004280 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-02 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-04 | $0.0004300 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-05 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-02-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-03-06 | $0.0006380 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-09 | $0.0006830 | $0.0006830 | $0.0006840 | $0.0006820 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0006800 | $0.0006840 | $0.0006780 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005450 | $0.0005470 | $0.0005450 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0005880 | $0.0005880 | $0.0005870 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004270 | $0.0004980 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004240 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003440 | $0.0003450 | $0.0003430 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003900 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003450 | $0.0003460 | $0.0003440 |
| 2025-01-24 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-26 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-01-27 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-01-28 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2025-01-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-01-30 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-01-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2025-02-02 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-03 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2025-02-04 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-02-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-10 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-11 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-13 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2025-02-16 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-18 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-19 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2025-02-21 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-02-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-02 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-03-03 | $0.0000940 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-05 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2025-03-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2025-03-07 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2025-03-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2025-03-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-10 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-03-11 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2025-03-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-13 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2025-03-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-03-16 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-17 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-03-31 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-01 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-02 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2025-04-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-04 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-05 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-06 | $0.0000840 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-04-07 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-04-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-04-09 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2025-04-11 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-04-12 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-13 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-04-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2025-04-15 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-03 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2025-05-04 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-05-06 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2025-05-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-10 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-11 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2025-05-12 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2025-05-13 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
Description
Merebel Crypto ICO Description
Merebel is an open-source, blockchain-based cryptocurrency designed to provide fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity.
기술
Merebel Crypto Technology
Sorry, detailed technology about Merebel is not currently available
특징들
Merebel Crypto Features
Sorry, detailed features about Merebel is not currently available
Crypto 뉴스 레터 받기